98.95 0.00 0.00%
Official Close 3/17/2023 NAS

On Friday 03/17/2023 the closing price of the Amazon share was $98.95 on NAS. Compared to the opening price on Friday 03/17/2023 on NAS of $100.00, this is a drop of 1.06%. Amazon's market capitalization is $986.25 B by 10.25 B shares outstanding.
Is Amazon stock a Buy, Sell or Hold? Amazon stock has received a consensus rating of buy. The average rating score is A1 and is based on 96 buy ratings, 4 hold ratings, and 0 sell ratings.
What was the 52-week low for Amazon stock? The low in the last 52 weeks of Amazon stock was 81.44. According to the current price, Amazon is 121.50% away from the 52-week low.
What was the 52-week high for Amazon stock? The high in the last 52 weeks of Amazon stock was 170.83. According to the current price, Amazon is 57.92% away from the 52-week high.
What are analysts forecasts for Amazon stock? The 100 analysts offering price forecasts for Amazon have a median target of 785.11, with a high estimate of 4,250.00 and a low estimate of 103.00. The median estimate represents a 12.60 difference from the last price of 98.95.

Amazon Stock Snapshot

98.92
Bid
1,900.00
Bid Size
98.95
Ask
42,600.00
Ask Size
3/17/2023
Date
8:00 PM
Time
32.26 M
Volume
100.04
Prev. Close
100.00
Open
986.25 B
Market Cap
10.25 B
Number of Shares
97.46
Day Low
100.65
Day High
98.95
81.44
52 Week Low
170.83
52 Week High
98.95
0.00
Dividend
-309.70
P/E Ratio
87.56
Free Float in %
1.46
EPS 2023
17.74
Book Value per Share
8.08
Cash Flow per Share

Amazon Historical Prices

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Amazon Analyst Data

Total Analysts: 100
Buy Ratings: 96 Neutral Ratings: 4 Sell Ratings: 0
Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price *Price Target
Lowest: 103.00 Median: 785.11 Highest: 4,250.00
*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.

Amazon Analyst Opinions

03/16/23 J.P. Morgan
Maintained Buy $135
03/16/23 JMP Securities LLC
Maintained Buy $140
02/03/23 JMP Securities LLC
Maintained Buy $140
02/03/23 Evercore
Maintained Buy $160
02/03/23 D.A. Davidson & Co.
Maintained Buy $134
02/03/23 Wedbush Morgan Securities Inc.
Maintained Buy $125
02/03/23 Credit Suisse
Maintained Buy $150
02/03/23 Susquehanna Financial Group, LLLP
Maintained Buy $150
02/03/23 Rosenblatt
Maintained Hold $106
02/03/23 Morgan Stanley
Maintained Buy $150
02/03/23 J.P. Morgan
Maintained Buy $142
02/03/23 The Benchmark Company
Maintained Buy $130
02/03/23 Cowen and Company, LLC
Maintained Buy $150
02/03/23 Oppenheimer & Co. Inc.
Maintained Buy $135
02/03/23 Baird Patrick & Co
Maintained Buy $125
02/03/23 Barclays Capital
Maintained Buy $150
02/03/23 Needham & Company, LLC
Maintained Buy $120
02/03/23 Piper Sandler
Maintained Buy $123
01/30/23 Credit Suisse
Maintained Buy $171
01/30/23 Barclays Capital
Maintained Buy $130
01/25/23 UBS
Maintained Buy $118
01/24/23 Telsey Advisory Group
Maintained Buy $125
01/13/23 Goldman Sachs
Maintained Buy $145
01/11/23 Cowen and Company, LLC
Maintained Buy $140
01/04/23 New Street Research
Maintained Buy $130
12/19/22 Evercore
Maintained Buy $150
12/16/22 J.P. Morgan
Maintained Buy $130
12/01/22 Cowen and Company, LLC
Maintained Buy $160
11/22/22 Piper Sandler
Maintained Buy $119
11/14/22 Rosenblatt
Maintained Hold $103
10/28/22 D.A. Davidson & Co.
Maintained Buy $114
10/28/22 Morgan Stanley
Maintained Buy $140
10/28/22 Wedbush Morgan Securities Inc.
Maintained Buy $140
10/28/22 Cowen and Company, LLC
Maintained Buy $150
10/28/22 Wells Fargo & Co
Maintained Buy $155
10/28/22 Deutsche Bank
Maintained Buy $130
10/28/22 Baird Patrick & Co
Maintained Buy $130
10/28/22 Citigroup Corp.
Maintained Buy $145
10/28/22 Mizuho
Maintained Buy $135
10/28/22 Raymond James Financial, Inc.
Maintained Buy $130
10/28/22 Barclays Capital
Maintained Buy $140
10/28/22 Bank of America Merrill Lynch
Maintained Buy $137
10/28/22 Credit Suisse
Maintained Buy $142
10/28/22 JMP Securities LLC
Maintained Buy $140
10/28/22 J.P. Morgan
Maintained Buy $145
10/28/22 Oppenheimer & Co. Inc.
Maintained Buy $130
10/28/22 Piper Sandler
Maintained Buy $125
10/28/22 Needham & Company, LLC
Maintained Buy $120
10/28/22 Telsey Advisory Group
Maintained Buy $140
10/21/22 J.P. Morgan
Maintained Buy $175

Amazon Estimates* in USD

  2023 2024 2025 2026 2027
Revenue 557,762 628,537 708,186 801,604 894,284
Dividend 0.00 0.00 0.00 0.00 -
Dividend Yield (in %) - - - - -
EPS 1.46 2.52 3.64 5.11 6.33
P/E Ratio 67.89 39.24 27.20 19.37 15.64
EBIT 19,651 32,963 49,491 68,255 83,606
EBITDA 83,360 101,611 121,732 154,087 182,953
Net Profit 15,595 27,262 39,075 54,517 67,884
Net Profit Adjusted 30,359 42,677 56,883 59,803 68,674
Pre-Tax Profit 19,333 32,872 50,332 69,477 87,754
Net Profit (Adjusted) 19,307 32,874 50,760 69,321 86,799
EPS (Non-GAAP) ex. SOE 1.69 2.18 3.05 5.46 4.83
EPS (GAAP) 1.46 2.52 3.64 5.11 6.33
Gross Income 248,388 285,889 325,288 361,564 422,804
Cash Flow from Investing -62,575 -64,433 -63,757 -69,963 -71,900
Cash Flow from Operations 79,161 100,543 126,768 151,547 178,191
Cash Flow from Financing -4,365 -8,299 -4,067 0 -
Cash Flow per Share 8.08 10.01 11.58 14.08 16.11
Free Cash Flow 21,258 37,323 65,249 86,694 107,457
Free Cash Flow per Share 1.53 2.62 5.53 8.58 11.31
Book Value per Share 17.74 22.61 29.63 32.50 39.30
Net Debt -6,440 -40,138 -83,500 -136,380 -209,951
Research & Development Exp. 75,975 84,638 92,650 98,199 113,462
Capital Expenditure 60,406 63,903 63,102 70,448 73,047
Selling, General & Admin. Exp. 170,342 187,827 265,234 - -
Shareholder’s Equity 180,666 224,945 296,369 368,051 469,560
Total Assets 498,012 552,713 631,826 738,459 864,120
  Previous Quarter
ending 12/31/22
Current Quarter
ending 03/31/23
Next Quarter
ending 06/30/23
Current Year
ending 12/31/23
Next Year
ending 12/31/24
Earnings Estimates
No. of Analysts 40 38 29 40 40
Average Estimate 0.174 USD 0.208 USD 0.349 USD 1.459 USD 2.524 USD
Year Ago 1.388 USD -0.378 USD -0.200 USD -0.270 USD 1.459 USD
Publish Date 2/2/2023 4/27/2023 7/27/2023 - -
Revenue Estimates
No. of Analysts 41 40 38 47 44
Average Estimate 145,713 USD 124,627 USD 130,228 USD 557,762 USD 628,537 USD
Year Ago 137,412 USD 116,444 USD 121,234 USD 513,983 USD 557,762 USD
Publish Date 2/2/2023 4/27/2023 7/27/2023 - -
* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet

Amazon Insider Activity

Name Date shares traded shares held Price type (sell/buy) option
BEZOS JEFFREY P 03/01/2023 259,746.00 991,929,001.00 n/a Sell No
Herrington Douglas J 02/28/2023 4,000.00 560,298.00 93.80 Sell No
BEZOS JEFFREY P 02/28/2023 167,490.00 992,188,747.00 n/a Sell No
GORELICK JAMIE S 02/28/2023 733.00 54,767.00 n/a Sell No
GORELICK JAMIE S 02/28/2023 733.00 29,867.00 n/a Sell No
BEZOS JEFFREY P 02/22/2023 16,789.00 992,356,237.00 n/a Sell No
BEZOS JEFFREY P 02/21/2023 260,662.00 992,373,026.00 n/a Sell No
Zapolsky David 02/20/2023 200.00 87,036.00 95.46 Sell No
Zapolsky David 02/20/2023 6,504.00 87,236.00 94.89 Sell No
Herrington Douglas J 02/20/2023 400.00 564,298.00 95.45 Sell No
Herrington Douglas J 02/20/2023 7,056.00 564,698.00 94.86 Sell No
Reynolds Shelley 02/20/2023 100.00 119,780.00 95.50 Sell No
Reynolds Shelley 02/20/2023 3,400.00 119,880.00 94.89 Sell No
Olsavsky Brian T 02/20/2023 16,760.00 49,000.00 95.25 Sell No
Zapolsky David 02/20/2023 2,980.00 93,740.00 n/a Buy No
Zapolsky David 02/20/2023 13,780.00 90,760.00 n/a Buy No
Reynolds Shelley 02/20/2023 1,160.00 123,280.00 n/a Buy No
Reynolds Shelley 02/20/2023 2,340.00 122,120.00 n/a Buy No
Olsavsky Brian T 02/20/2023 2,980.00 65,760.00 n/a Buy No
Olsavsky Brian T 02/20/2023 13,780.00 62,780.00 n/a Buy No
Selipsky Adam 02/15/2023 241.00 140,619.00 100.16 Sell No
Jassy Andrew R 02/14/2023 2,084.00 1,964,506.00 99.80 Sell No
Jassy Andrew R 02/14/2023 21,790.00 1,966,590.00 99.09 Sell No
Herrington Douglas J 02/14/2023 1,614.00 553,114.00 99.89 Sell No
Herrington Douglas J 02/14/2023 14,173.00 554,728.00 99.09 Sell No

Amazon Dividend Calendar

Date Name Dividend *yield Currency
2022 Amazon - - USD
2021 Amazon - - USD
2020 Amazon - - USD
2019 Amazon - - USD
2018 Amazon - - USD
2017 Amazon - - USD
2016 Amazon - - USD
2015 Amazon - - USD
2014 Amazon - - USD
2013 Amazon - - USD
2012 Amazon - - USD
2011 Amazon - - USD
2010 Amazon - - USD
2009 Amazon - - USD
2008 Amazon - - USD
2007 Amazon - - USD
2006 Amazon - - USD
2005 Amazon - - USD
2004 Amazon - - USD
2003 Amazon - - USD
*Yield of the Respective Date

Amazon Calendar

Event Estimate Info Date
Earnings Report 0.208 USD Q1 2023 Earnings Release 04/27/2023
Earnings Report 0.349 USD Q2 2023 Earnings Release 07/27/2023
Earnings Report - Q3 2023 Earnings Release 10/26/2023
Earnings Report - Q4 2023 Earnings Release 02/01/2024

Amazon Past Events

Event Actual EPS Info Date
Earnings Report 0.030 USD Q4 2022 Earnings Release 02/02/2023
Shareholders' Meeting - - 05/25/2022

Amazon Profile

Amazon. com, Inc. is a multinational technology company, which engages in the provision of online retail shopping services. It operates through the following segments: North America, International, and Amazon Web Services (AWS). The North America segment is involved in the retail sales of consumer products including from sellers and subscriptions through North America-focused online and physical stores. It also includes export sales from online stores. The International segment focuses on the amounts earned from retail sales of consumer products including from sellers and subscriptions through internationally-focused online stores. The AWS segment consists of global sales of compute, storage, database, and other services for start-ups, enterprises, government agencies, and academic institutions.

The History of Amazon’s Stock Price by Markets Insider

In 1997 when Amazon first filed for its initial public offering, the company was just three years old and had no clear path to profitability. It faced a growing list of competitors that included Simon & Schuster and Barnes & Noble, each of which was already selling books online. (read more)

Amazon IPO’d on May 15, 1997, trading on the NASDAQ under the symbol of AMZN at a price of $18 a share. On IPO day the stock price rose and closed at $23.50 putting the company at a value of $560 million. Taking the split-adjusted close of $1.96, the stock price has multiplied almost 500 times since.

When it comes to Amazon’s stock split history, the first stock split occurred on the 2nd of June 1998. This was a 2-1 split. Amazon’s next stock split was a 3-1 split on January 5th, 1999. There was one more stock split for Amazon stock that year, as 2-1 stock split on September 2nd.

Although Amazon is a juggernaut of a stock now. It has quite the tumultuous history. Amazon stock first broke $100 dollars in 1999 but after the the tech bubble burst the stock price did not reach triple figures again until 10 years later. The stock suffered a 94% drop after the $106.69 high in December 1999, crashing to a low of $5.97 in January 2001. Despite recovering in the next few years and getting back to a stock price of over $50 the stock crashed back again down to $26.07 in 2006. Despite a positive growth period, Amazon stock had another blip during the 2008 crash, losing 60% year over year. In 2016, the stock price again had some significant drops during the year due to disappointing earnings results. But each time Amazon bounced back, hitting all all time highs and continues on its seemingly unstoppable rise.

On the 20th anniversary of the IPO Amazon stock closed at $961.35, giving the company a market value of about $466.2 billion. That's 490 times its split-adjusted stock price.

Few investors could have foreseen that it would gain about 50,000% in the two decades after its initial public offering. One thousand dollars invested at the closing price on Amazon's IPO day would be worth over nearly half a million dollars 20 years later. Of course one investor who has been there during the entire history of Amazon stock is Jeff Bezos. Putting him on path to become the world’s richest person. For context in 2016, Bezos sold $1.4 billion of Amazon stock in total. Yet in 2017 because Amazon's shares have run up sharply in the past year the Amazon CEO sold about $941 million of Amazon stock in a three day period, as part of a scheduled sell. That kind of return escaped many analysts and even investors as seasoned as Warren Buffett, the Berkshire Hathaway CEO who recently said he was "too dumb to realize what was going to happen."

Moody’s Daily Credit Risk Score

Risk
  • Low
  • Medium
  • High
3
Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s balance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit risk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into account day-to-day movements in market value compared to a company’s liability structure.

Amazon Shareholder

Owner in %
Freefloat 87.56
Vanguard Group, Inc. (Subfiler) 6.58
State Street Corp. 3.28
Mackenzie T Bezos 2.60
Vanguard Total Stock Market Index Fund 2.60
Fidelity Management & Research Co. LLC 2.24
T. Rowe Price Associates, Inc. (Investment Management) 2.13
Vanguard 500 Index Fund 2.01
BlackRock Institutional Trust Co. NA 1.89
BlackRock Fund Advisors 1.84
Geode Capital Management LLC 1.58
Invesco QQQ Trust 1.00
Norges Bank (13F) 0.96
Government Pension Fund - Global (The) 0.95
Fidelity 500 Index Fund 0.95
Shareholder percentage totals can add to more than 100% because some holders are included in the free float.

Amazon Management

Name Job
Doug Herrington Chief Executive Officer-Worldwide Amazon Stores
Brian T. Olsavsky Chief Financial Officer & Senior Vice President
Randy Bradley Director
Eric Powell Director-Operations, Logistics
Guy Palumbo Director-Public Policy-Washington
Danielle Monaghan Director-Talent Acquisition-Consumer
Braden Cox Director-US State & Local Public Policy
Jeffrey P. Bezos Executive Chairman
Mohan Mahadevan Head of Computer Vision & Machine Learning
Ruth Diaz Head-Amazon Fashion Europe
Nadia Carlsten Head-Strategy & Operations
Jamie S. Gorelick Independent Director
Indra Krishnamurthy Nooyi Independent Director
Judith A. McGrath Independent Director
Patricia Q. Stonesifer Independent Director
Edith W. Cooper Independent Director
Keith Brian Alexander Independent Director
Daniel P. Huttenlocher Independent Director
Wendell P. Weeks Independent Director
Dave Fildes Investor Relations Contact
Jonathan Jake Rubinstein Lead Independent Director
Andrew R. Jassy President, Chief Executive Officer & Director
Angelina Howard President-Black Employee Network
Steven Soloway Program Manager
Joanthan Waldron Real Estate Head
David A. Zapolsky Secretary, Senior Vice President & General Counsel
Charlie Lohr Senior Pre-Construction Manager
Jeffrey A. Gaither Senior Real Estate Manager
Alexander Ragonese Senior Real Estate Manager
Stephen Smith Senior Real Estate Manager
W. Paul Rowley Senior Real Estate Manager-Amazon 4Star, Books
Amit Agarwal Senior VP & Country Manager-Amazon India
Peter DeSantis Senior Vice President-AWS Infrastructure & Support
Paul Kotas Senior Vice President-Advertising, Music & IMDb
Tom Taylor Senior Vice President-Alexa Management
David A. Limp Senior Vice President-Amazon Devices & Services
Jeff M. Blackburn Senior Vice President-Global Media & Entertainment
Neil Lindsay Senior Vice President-Health & Brand
Beth Galetti Senior Vice President-Human Resources
Russ Grandinetti Senior Vice President-International Consumer
Peter A. Krawiec VP-Worldwide Corporate & Business Development
Rohit Prasad Vice President & Head Scientist-Alexa
Matt Garman Vice President-AWS Sales & Marketing
Christine M. Beauchamp Vice President-Amazon Fashion
William F. Lacey Vice President-Finance
Seth Dallaire Vice President-Global Advertising Sales
Kelly Jo MacArthur Vice President-Legal & Associate General Counsel
Colleen Aubrey Vice President-Performance Advertising
Leila Rouhi Vice President-Trust & Privacy
Shelley L. Reynolds Vice President-Worldwide Controller