633.69 0.00 0.00%
Official Close 3/17/2023 NAS

On Friday 03/17/2023 the closing price of the ASML Holding NV NY Registered Shs share was $633.69 on NAS. Compared to the opening price on Friday 03/17/2023 on NAS of $633.71, this is a drop of 0.00%.

ASML Stock Snapshot

633.38
Bid
200.00
Bid Size
633.70
Ask
200.00
Ask Size
3/17/2023
Date
8:00 PM
Time
499,126.00
Volume
630.56
Prev. Close
633.71
Open
394.59 M
Number of Shares
627.00
Day Low
638.40
Day High
633.69
363.31
52 Week Low
714.62
52 Week High
633.69
6.76
Dividend
1.09
Dividend Yield
34.99
P/E Ratio
99.94
Free Float in %
20.06
EPS 2023
28.15
Book Value per Share
20.92
Cash Flow per Share

ASML Historical Prices

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

ASML Analyst Data

Total Analysts: 11
Buy Ratings: 11 Neutral Ratings: 0 Sell Ratings: 0
Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price *Price Target
Lowest: 510.00 Median: 723.73 Highest: 975.00
*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.

ASML Analyst Opinions

01/26/23 Argus Research Company
Maintained Buy $775
01/26/23 J.P. Morgan
Maintained Buy $752
11/14/22 Susquehanna Financial Group, LLLP
Upgraded to Buy
11/14/22 Wells Fargo & Co
Maintained Buy $665
11/08/22 Morgan Stanley
Maintained Buy
10/21/22 New Street Research
Upgraded to Buy
10/20/22 Deutsche Bank
Upgraded to Buy
10/10/22 Wells Fargo & Co
Maintained Buy $510
07/21/22 J.P. Morgan
Maintained Buy $794
07/15/22 Wells Fargo & Co
Maintained Buy $600
06/29/22 Argus Research Company
Maintained Buy $590
04/18/22 Wells Fargo & Co
Maintained Buy $750
10/15/21 Piper Sandler
Maintained Buy
09/28/21 New Street Research
Downgraded to Hold
09/08/21 Wells Fargo & Co
Maintained Buy $975
07/16/21 Wells Fargo & Co
Maintained Buy $800
04/16/21 Wells Fargo & Co
Maintained Buy $750
03/22/21 Cowen and Company, LLC
Upgraded to Buy

ASML Estimates* in USD

  2023 2024 2025 2026 2027
Revenue 28,437 32,063 37,042 46,063 50,632
Dividend 6.76 8.14 9.64 12.96 17.78
Dividend Yield (in %) 1.09 % 1.31 % 1.54 % 2.09 % 2.87 %
EPS 20.06 24.81 30.93 40.01 50.81
P/E Ratio 31.92 25.81 20.70 16.00 12.60
EBIT 9,144 11,233 13,836 17,995 21,244
EBITDA 9,967 12,161 14,947 18,910 -
Net Profit 7,848 9,534 11,748 14,725 17,916
Net Profit Adjusted 7,827 9,515 11,705 12,558 -
Pre-Tax Profit 9,160 11,294 14,052 17,488 21,211
Net Profit (Adjusted) 9,122 11,209 14,076 17,488 21,211
EPS (Non-GAAP) ex. SOE - - - - -
EPS (GAAP) 19.97 24.81 31.95 36.67 45.08
Gross Income 14,558 16,835 20,018 25,895 28,918
Cash Flow from Investing -1,432 -1,418 -1,432 -1,789 -1,772
Cash Flow from Operations 8,066 10,049 12,302 15,135 17,240
Cash Flow from Financing -6,556 -7,252 -8,349 -11,610 -12,551
Cash Flow per Share 20.92 26.60 32.78 38.95 -
Free Cash Flow 6,200 8,070 10,514 - -
Free Cash Flow per Share 16.02 20.76 26.42 - -
Book Value per Share 28.15 35.22 44.89 37.29 -
Net Debt -2,367 -3,706 -5,152 -5,701 -
Research & Development Exp. 4,231 4,570 5,092 5,537 5,953
Capital Expenditure 1,511 1,564 1,586 1,789 1,772
Selling, General & Admin. Exp. 1,259 1,350 1,466 1,629 1,722
Shareholder’s Equity 10,983 13,638 17,175 19,662 25,175
Total Assets 40,879 44,473 49,943 51,303 57,045

ASML Dividend Calendar

Date Name Dividend *yield Currency
2022 ASML Holding NV NY Registered Shs 5.14 0.94 USD
2021 ASML Holding NV NY Registered Shs 5.08 0.64 USD
2020 ASML Holding NV NY Registered Shs 2.78 0.57 USD
2019 ASML Holding NV NY Registered Shs 2.23 0.75 USD
2018 ASML Holding NV NY Registered Shs 1.99 1.28 USD
2017 ASML Holding NV NY Registered Shs 1.44 0.83 USD
2016 ASML Holding NV NY Registered Shs 1.11 0.99 USD
2015 ASML Holding NV NY Registered Shs 1.05 1.27 EUR
2015 ASML Holding NV NY Registered Shs 1.03 1.16 USD
2014 ASML Holding NV NY Registered Shs 0.65 0.60 USD
2014 ASML Holding NV NY Registered Shs 0.70 0.78 EUR
2013 ASML Holding NV NY Registered Shs 0.72 0.77 USD
2013 ASML Holding NV NY Registered Shs 0.61 0.90 EUR
2012 ASML Holding NV NY Registered Shs 0.59 0.91 USD
2012 ASML Holding NV NY Registered Shs 0.53 1.10 EUR
2011 ASML Holding NV NY Registered Shs 0.67 1.24 USD
2011 ASML Holding NV NY Registered Shs 0.46 1.09 EUR
2010 ASML Holding NV NY Registered Shs 0.40 1.07 EUR
2010 ASML Holding NV NY Registered Shs 0.65 1.30 USD
2009 ASML Holding NV NY Registered Shs 0.29 0.66 USD
2009 ASML Holding NV NY Registered Shs 0.20 0.64 EUR
2008 ASML Holding NV NY Registered Shs 0.20 1.21 EUR
2007 ASML Holding NV NY Registered Shs 0.25 0.89 EUR
*Yield of the Respective Date

ASML Holding NV NY Registered Shs Past Events

Event Actual EPS Info Date
Earnings Report 5.015 USD Q4 2022 Earnings Release 01/25/2023
Shareholders' Meeting - - 04/29/2022

ASML Profile

ASML Holding NV engages in the development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems. It includes lithography, metrology and inspection systems. It operates through the following geographical segments: Japan, South Korea, Singapore, Taiwan, Chine, Rest of Asia, Netherlands, Europe, the Middle East and Africa (EMEA), and United States. The company was founded on April 1, 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Shareholder

Owner in %
Freefloat 99.94
T. Rowe Price Associates, Inc. (Investment Management) 2.25
T. Rowe Price Associates, Inc. (Investment Management) 1.97
Capital Research & Management Co. (World Investors) 1.68
Fisher Asset Management LLC 1.17
Capital Research & Management Co. (International Investors) 0.94
State Farm Investment Management Corp. 0.70
American Balanced Fund 0.63
Washington Mutual Investors Fund 0.62
Edgewood Management LLC 0.61
American Funds Growth Fund of America 0.60
WCM Investment Management LLC 0.52
Shareholder percentage totals can add to more than 100% because some holders are included in the free float.

ASML Management

Name Job
Gerard Johannes Kleisterlee Chairman-Supervisory Board
Christophe D. Fouquet Chief Business Officer & Executive Vice President
Roger J.M. Dassen Chief Financial Officer & Executive Vice President
Frédéric J. M. Schneider-Maunoury Chief Operations Officer & Executive VP
Peter T. F. M. Wennink Co-President & Chief Executive Officer
Martin A. van den Brink Co-President & Chief Technology Officer
Iris Teichmann Head-Berliner Gas, Marketing & Communications
Skip Miller Head-Investor Relations Worldwide
Terri L. Kelly Member-Supervisory Board
David Warren Arthur East Member-Supervisory Board
Alexander Friedrich Everke Member-Supervisory Board
Rolf-Dieter Schwalb Member-Supervisory Board
Ann Steegen Member-Supervisory Board
D. Mark Durcan Member-Supervisory Board
Birgit Conix Member-Supervisory Board
Antoinette P. Aris Vice Chairman-Supervisory Board
J. W. M. Knape-Vosme Vice President-Human Resources Officer