EURO STOXX 50 Index

4,064.99 -51.99 -1.26%

Official Close 3/17/2023

Snapshot

4,116.98

4,137.37

4,042.75

4,174.67

4,064.99

3,249.57

4,324.27

4,064.99

12:50 PM

03/17/23

News

PR Newswire 1,752d

Global Thermal Overload Relays Market 2018-2023 with Profiles of Major Players - Schneider Electric, General Electric Company, Rockwell Automation, Mitsubishi Electric, Larsen & Toubro Limited

PR Newswire 5,649d

SAP Streamlines Corporate-to-Bank Communications

PR Newswire 5,761d

SAP and Vistex Extend Reseller Agreement to Serve Distributors and Manufacturers Worldwide

PR Newswire 5,789d

SAP and SunGard to Collaborate: First Offering Is Asset Liability Management Solution on Integrated Platform

PR Newswire 5,812d

Atlanta-Area Companies Drive Efficiency, Performance and Growth with SAP

Stocks EURO STOXX 50

Name	Previous Close	Bid	Ask	%	+/-	Trade Time
AB InBev	56.54	56.22	56.38	-0.90%	-0.51	02:00:50 PM
adidas	142.72	141.38	142.14	-1.18%	-1.68	01:58:39 PM
Adyen B.V. Parts Sociales	1,432.80	1,393.20	1,399.20	-2.99%	-42.80	02:00:50 PM
Ahold Delhaize	30.42	29.97	30.11	-1.15%	-0.35	01:58:39 PM
Air Liquide	149.78	146.76	147.64	-1.88%	-2.82	01:58:39 PM
Airbus	119.30	117.00	117.88	-1.93%	-2.30	02:00:50 PM
Allianz	207.05	200.90	201.55	-2.95%	-6.10	02:00:50 PM
ASML NV	593.40	591.50	594.50	0.00%	0.00	01:58:39 PM
AXA	26.95	26.05	26.18	-3.49%	-0.94	02:00:50 PM
BASF	45.67	44.94	45.12	-1.76%	-0.81	02:00:50 PM
Bayer	56.40	55.79	55.97	-0.94%	-0.53	01:58:39 PM
BBVA	6.09	5.98	6.10	-1.61%	-0.10	02:00:50 PM
BMW	96.19	94.93	95.31	-1.25%	-1.20	01:58:39 PM
BNP Paribas	53.00	51.49	51.88	-2.53%	-1.34	01:58:39 PM
CRH	43.95	45.17	45.56	5.79%	2.55	01:58:39 PM
Danone	55.27	54.29	54.49	-1.43%	-0.79	02:00:50 PM
Deutsche Börse	171.90	169.35	170.10	-0.81%	-1.40	02:00:50 PM
Deutsche Post	40.34	40.43	40.63	0.19%	0.08	02:00:50 PM
Deutsche Telekom	21.76	21.49	21.53	-1.40%	-0.31	02:00:50 PM
Enel	5.34	5.24	5.27	-1.20%	-0.06	02:00:50 PM
Eni	12.25	12.24	12.27	-0.54%	-0.07	3/17/2023
EssilorLuxottica	162.10	159.55	159.95	-1.57%	-2.55	02:00:50 PM
Flutter Entertainment	154.00	155.45	156.25	3.02%	4.65	02:00:50 PM
Iberdrola	10.98	10.88	10.95	0.00%	0.00	02:00:50 PM
Inditex	28.37	28.49	28.63	0.67%	0.19	02:00:50 PM
Infineon	34.25	34.38	34.51	0.73%	0.25	02:00:50 PM
ING Group	11.17	10.52	10.60	-5.28%	-0.59	02:00:50 PM
Intesa Sanpaolo	2.23	2.17	2.19	-2.29%	-0.05	02:00:50 PM
Kering	554.30	545.70	547.70	-1.61%	-8.90	02:00:50 PM
L'Oréal	382.80	379.70	381.40	-0.64%	-2.45	02:00:50 PM
LVMH Moet Hennessy Louis Vuitton	805.00	793.60	796.20	-1.54%	-12.40	02:00:50 PM
Mercedes-Benz Group	70.82	69.71	69.99	-2.02%	-1.43	01:58:39 PM
Münchener Rückversicherungs-Gesellschaft	310.70	301.60	301.90	-3.19%	-9.90	01:58:39 PM
Nokia	4.29	4.24	4.28	-0.71%	-0.03	02:00:50 PM
Nordea Bank Abp Registered Shs	10.64	10.10	10.19	-5.94%	-0.63	02:00:50 PM
Pernod Ricard	204.80	198.15	199.05	-1.71%	-3.50	02:00:50 PM
Prosus	63.25	64.07	64.53	1.80%	1.14	02:00:50 PM
SAFRAN	130.02	127.94	128.68	0.43%	0.56	02:00:50 PM
Sanofi	90.39	89.91	90.27	-0.48%	-0.43	02:00:50 PM
Santander	3.35	3.13	3.15	-7.27%	-0.24	02:00:50 PM
SAP	112.66	110.70	111.28	-0.99%	-1.12	01:58:39 PM
Schneider Electric	148.96	146.10	146.42	-2.16%	-3.22	02:00:50 PM
Siemens	141.40	137.84	138.10	-2.69%	-3.80	01:58:39 PM
Stellantis	16.03	15.70	15.81	-2.17%	-0.35	01:58:39 PM
TotalEnergies	53.47	53.44	53.55	-0.84%	-0.45	01:58:39 PM
UniCredit	16.58	15.72	15.87	-4.58%	-0.76	02:00:50 PM
VINCI	105.26	103.10	103.62	-2.39%	-2.52	02:00:50 PM
Volkswagen	124.44	120.66	121.28	-3.39%	-4.22	01:58:39 PM
Vonovia	19.55	18.62	18.77	-4.35%	-0.85	02:00:50 PM

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions

10/20/2022	Nomura	Stellantis	Upgraded to Buy	gut
5/6/2022	DZ BANK	Stellantis	Upgraded to Buy	gut
4/26/2022	Bank of America Merrill Lynch	Stellantis	Downgraded to Hold	neutral
10/8/2021	UBS	Mercedes-Benz Group (ex Daimler)	Upgraded to Buy	gut

EURO STOXX 50 Key Figures

	30 Days	90 Days	250 Days
Performance	-5.02 %	6.66 %	17.09 %
High	4,324.27	4,324.27	4,324.27
Low	4,018.30	3,767.26	3,249.57
Volatility	22.78	17.97	19.83

Biggest Gainers

Biggest Losers

Market Cap

Name	Market Cap in M
S&P 500	35,794,738.56 USD
Dow Jones	10,152,641.45 USD
EURO STOXX 50	3,910,556.43 USD
CAC 40	2,370,469.19 USD
FTSE 100	2,298,619.83 USD
DAX	1,651,293.38 USD
SMI	1,301,493.05 USD

EuroStoxx 50

Although the Dow Jones EuroStoxx 50 was only introduced in February 1998, its prices were calculated retroactively back to the year 1986. (read more)

The EuroStoxx 50 consists of the shares of the 50 largest companies in the Eurozone and represents their growth. For this reason, the EuroStoxx 50 and its growth are also regarded as an indicator for the Eurozone share market as a whole. The securities contained in the EuroStoxx 50 are weighted according to their market capitalization and free float. Two variants of the EuroStoxx 50 are calculated: Firstly, there is the price index, comparable with the SMI, the index level of which displays the average of the shares contained within it and which does not take dividend payments into account. Secondly, there is the dividend-corrected performance index, similar to the SMIC.

The inclusion of a company in the EuroStoxx 50 does not depend on defined criteria and does not take place on specified dates. Instead, a joint venture between the Swiss Stock Exchange SWG Group, Deutsche Börse AG and Dow Jones & Company decides whether a share is to be included or excluded.

The second largest European stock market barometer besides the EuroStoxx 50 is the Stoxx 50. It lists the shares of the 50 largest companies from all over Europe. It also includes companies from Switzerland and the UK – non-euro countries whose companies cannot be included in the EuroStoxx 50 based on the above principles.