Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

FTSE MIB Italien Index

25,494.54 -424.22 -1.64%
Official Close 3/17/2023


Snapshot

25,918.76
Prev. Close
26,144.67
Open
25,330.39
Day Low
26,372.42
Day High
25,494.54
20,183.45
52 Week Low
28,049.84
52 Week High
25,494.54
12:35 PM
Trade Time
03/17/23
Trade Date

Stocks FTSE MIB

Name Previous Close Bid Ask % +/- Trade Time
A2A S.p.A. 1.38
1.38
1.38
2.53%
0.03
3/17/2023
Amplifon S.p.A. Post Frazionamento 29.59
29.59
30.00
-2.66%
-0.81
3/17/2023
Assicurazioni Generali S.p.A. 17.63
17.63
17.26
-0.06%
-0.01
3/17/2023
Atlantia S.p.A. 22.94
22.94
0.00
0.35%
0.08
12/6/2022
Azimut Holding S.p.A. 19.56
19.56
19.02
1.51%
0.29
3/17/2023
Banca Popolare dell`Emilia Romagna S.c.a r.l. 2.31
2.31
2.24
-0.52%
-0.01
3/17/2023
Buzzi Unicem S.p.A. 20.75
20.75
21.37
0.44%
0.09
3/17/2023
CNH Industrial N.V. Reg. Shs 12.92
12.92
13.07
-2.20%
-0.29
3/17/2023
DiaSorin S.p.A.Az. 107.10
107.10
106.10
0.80%
0.85
3/17/2023
Enel S.p.A. 5.27
5.27
5.27
-1.20%
-0.06
3/17/2023
Eni S.p.A. 12.18
12.18
12.25
-0.54%
-0.07
3/17/2023
EXOR Holding N.V. Registered Shs 74.66
74.66
73.22
2.16%
1.58
3/17/2023
Ferrari N.V. 246.10
246.10
243.80
0.08%
0.20
3/17/2023
FinecoBank S.P.A 13.23
13.23
12.82
-0.97%
-0.13
3/17/2023
HERA SpaAz. 2.40
2.40
2.45
0.92%
0.02
3/17/2023
Intesa Sanpaolo S.p.A. 2.18
2.18
2.19
-2.29%
-0.05
3/17/2023
Italgas S.p.A. Nominative Az. 5.57
5.57
5.40
3.24%
0.18
3/17/2023
Juventus Football Club S.p.A. 0.32
0.32
0.32
-1.18%
0.00
3/17/2023
Leonardo S.p.a. 10.48
10.48
10.47
-3.72%
-0.41
3/17/2023
Mediobanca - Banca di Credito Finanziario S.p.A. 9.05
9.05
8.88
-1.16%
-0.11
3/17/2023
Moncler S.p.A. 59.52
59.52
59.54
-3.35%
-2.06
3/17/2023
Nexi Capital 7.06
7.06
7.09
-1.04%
-0.07
3/17/2023
Pirelli 4.38
4.38
4.40
-1.04%
-0.05
3/17/2023
Poste Italiane SPA 8.97
8.97
9.05
-3.57%
-0.33
3/17/2023
Prysmian S.p.A.Az. 35.50
35.50
35.59
-1.83%
-0.66
3/17/2023
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento 38.23
38.23
39.36
1.92%
0.72
3/17/2023
Salvatore Ferragamo S.p.A. 17.12
17.12
16.81
0.82%
0.14
3/17/2023
SNAM S.p.A. 4.69
4.69
4.75
3.39%
0.15
3/17/2023
Stellantis 15.68
15.68
15.78
-2.17%
-0.35
3/17/2023
STMicroelectronics N.V. 45.10
45.10
45.13
2.27%
1.00
3/17/2023
Tenaris SAReg.Shs 13.76
13.76
13.30
0.73%
0.10
3/17/2023
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. 7.31
7.31
7.44
1.81%
0.13
3/17/2023
TIM (ex Telecom Italia) 0.29
0.29
0.29
-1.81%
-0.01
3/17/2023
UniCredit S.p.A. 15.82
15.82
15.88
-4.58%
-0.76
3/17/2023
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento 4.36
4.36
4.53
-2.77%
-0.12
3/17/2023
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento 2.23
2.23
2.19
-0.18%
0.00
3/17/2023

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions

  • All
  • Buy
  • Hold
  • Sell
3/7/2023 Morgan Stanley Ferrari N.V. Maintained Buy
$310
2/3/2023 Credit Suisse Ferrari N.V. Maintained Buy
$310
2/3/2023 Morgan Stanley CNH Industrial N.V. Reg. Shs Maintained Buy
$21
2/3/2023 Oppenheimer & Co. Inc. CNH Industrial N.V. Reg. Shs Maintained Buy
$19
1/27/2023 Credit Suisse Ferrari N.V. Maintained Buy
$290
1/27/2023 Berenberg CNH Industrial N.V. Reg. Shs Maintained Buy
$31
1/24/2023 Oppenheimer & Co. Inc. CNH Industrial N.V. Reg. Shs Maintained Buy
$20
1/13/2023 Barclays Capital CNH Industrial N.V. Reg. Shs Maintained Buy
$20
1/12/2023 J.P. Morgan CNH Industrial N.V. Reg. Shs Downgraded to Hold
$17
12/20/2022 Credit Suisse CNH Industrial N.V. Reg. Shs Maintained Buy
$21
12/19/2022 Stifel, Nicolaus & Co., Inc. CNH Industrial N.V. Reg. Shs Maintained Buy
$17
12/14/2022 Morgan Stanley CNH Industrial N.V. Reg. Shs Maintained Buy
$20
12/1/2022 Citigroup Corp. CNH Industrial N.V. Reg. Shs Maintained Buy
$19
11/9/2022 Morgan Stanley CNH Industrial N.V. Reg. Shs Maintained Buy
$17
11/9/2022 Oppenheimer & Co. Inc. CNH Industrial N.V. Reg. Shs Upgraded to Buy
$18
11/3/2022 Morgan Stanley Ferrari N.V. Maintained Buy
$280
10/27/2022 HSBC Ferrari N.V. Upgraded to Buy
10/24/2022 Goldman Sachs CNH Industrial N.V. Reg. Shs Downgraded to Hold
$12.1400003433228
10/20/2022 Nomura Stellantis Upgraded to Buy
10/13/2022 Deutsche Bank CNH Industrial N.V. Reg. Shs Maintained Buy
$18
9/28/2022 Baird Patrick & Co CNH Industrial N.V. Reg. Shs Maintained Buy
$17
8/3/2022 UBS Ferrari N.V. Maintained Buy
$270
7/18/2022 Morgan Stanley CNH Industrial N.V. Reg. Shs Maintained Buy
$16
7/13/2022 Deutsche Bank CNH Industrial N.V. Reg. Shs Maintained Buy
$16
7/12/2022 J.P. Morgan CNH Industrial N.V. Reg. Shs Maintained Buy
$14
5/24/2022 Morgan Stanley Ferrari N.V. Maintained Buy
$300
5/6/2022 DZ BANK Stellantis Upgraded to Buy
4/26/2022 Bank of America Merrill Lynch Stellantis Downgraded to Hold
4/18/2022 Morgan Stanley CNH Industrial N.V. Reg. Shs Maintained Buy
$21
4/14/2022 Deutsche Bank CNH Industrial N.V. Reg. Shs Maintained Buy
$20
4/12/2022 Exane BNP Paribas Ferrari N.V. Upgraded to Buy
$277
4/4/2022 UBS Ferrari N.V. Maintained Buy
$263
3/28/2022 J.P. Morgan CNH Industrial N.V. Reg. Shs Maintained Buy
$20
1/4/2022 UBS CNH Industrial N.V. Reg. Shs Maintained Buy
$19
1/4/2022 Morgan Stanley CNH Industrial N.V. Reg. Shs Maintained Buy
$22
12/7/2021 Bernstein CNH Industrial N.V. Reg. Shs Maintained Buy
$20.3500003814697
11/17/2021 Morgan Stanley Ferrari N.V. Maintained Buy
$350
9/17/2021 Exane BNP Paribas Ferrari N.V. Downgraded to Hold
$256
6/14/2021 Goldman Sachs Ferrari N.V. Downgraded to Sell
$207
5/5/2021 Credit Suisse Ferrari N.V. Maintained Buy
$250

FTSE MIB Key Figures

30 Days 90 Days 250 Days
Performance -7.41 % 7.65 % 18.21 %
High 28,049.84 28,049.84 28,049.84
Low 25,305.52 23,353.17 20,183.45
Volatility 26.74 19.41 21.38

Biggest Gainers

Biggest Losers

Market Cap

Name Market Cap in M
S&P 500 35,741,158.63 USD
Dow Jones 10,137,444.31 USD
EURO STOXX 50 3,904,702.85 USD
CAC 40 2,366,920.92 USD
FTSE 100 2,295,179.11 USD
DAX 1,648,821.62 USD
SMI 1,299,544.89 USD