NASDAQ Composite Index Index , COMPX

11,630.51 -86.76 -0.74%

Official Close 3/17/2023

Snapshot

11,717.28

11,696.34

11,562.63

11,773.11

11,630.51

10,088.83

14,646.90

11,630.51

05:16 PM

03/17/23

News

Business Insider 13h

Here's why the Silicon Valley Bank crash has made a recession much more likely in 2023

"I don't really see a pass through the next 12 months without getting a recession," one expert told Insider.

Business Insider 13h

The Fed is about to release its first policy decision since 3 banks collapsed. Here's what high-profile commentators and analysts say it will do.

Another rate hike? A pause? Here's what some financial heavyweights see the Fed doing with interest rates as fears of a banking crisis grow.

Business Insider 14h

The most accurate sign of a coming recession is not what you think it is - and it's on the verge of flashing

"While the inversion says trouble is coming in the medium term, the un-inversion says trouble is coming within a year," Brad McMillan said.

Business Insider 14h

Here's what it was like at the New York Stock Exchange the day Silicon Valley Bank collapsed, according to Wall Street's most famous trader

On the morning SVB failed, Peter Tuchman downed four espresso shots and geared up for what would be a historic day on the trading floor.

Business Insider 14h

Warren Buffett has weighed in on bank runs, bailouts and the dangers of insuring deposits. Here are 9 quotes that shed light on today's banking crisis.

Buffett has explained how to calm bank panics, warned that government guarantees distort markets, and underlined the vast fallout from small mistakes.

Stocks NASDAQ Comp.

Name	Previous Close	Bid	Ask	%	+/-	Trade Time
1-800-FLOWERS.COM Inc.	8.86	8.86	9.28	-0.12%	-0.01	3/17/2023
1st Source Corp.	45.10	45.10	45.16	-6.49%	-3.13	3/17/2023
3D Systems Corp.	9.82	9.82	9.46	3.43%	0.33	3/17/2023
51Job Inc.	57.50	57.50	0.00	2.68%	1.50	4/29/2022
AAON Inc.	85.60	85.60	84.34	3.46%	2.86	3/17/2023
Abbott Laboratories	91.77	91.77	91.24	-0.20%	-0.18	3/17/2023
ABIOMED Inc.	0.00	0.00	0.00	0.00%	0.00
ACADIA Pharmaceuticals Inc.	18.94	18.94	18.71	1.92%	0.36	3/17/2023
Activision Blizzard Inc.	75.23	75.23	74.25	0.32%	0.24	3/17/2023
Adobe Inc.	335.60	335.60	336.80	0.19%	0.65	3/17/2023
ADTRAN Holdings Inc	14.50	14.50	14.50	0.35%	0.05	3/17/2023
Agenus Inc	1.53	1.53	1.64	-8.32%	-0.14	3/17/2023
Agilysys Inc.	74.00	74.00	72.00	-2.63%	-2.00	3/17/2023
Akamai Inc.	67.81	67.81	69.10	0.15%	0.10	3/17/2023
Alexion Pharmaceuticals Inc.	182.50	182.50	0.00	1.70%	3.05	7/20/2021
Align Technology Inc.	300.40	300.40	301.20	-2.12%	-6.50	3/17/2023
Alliance Resource Partners LP	18.86	18.86	18.86	-0.74%	-0.14	3/17/2023
Allscripts Healthcare Solutions Inc	12.50	12.50	12.40	0.00%	0.00	3/17/2023
Alphabet A (ex Google)	95.08	95.08	95.00	0.65%	0.61	3/17/2023
Alphabet C (ex Google)	95.38	95.38	95.84	0.47%	0.45	3/17/2023
Altaba Inc (ex Yahoo)	0.00	0.00	0.00	0.00%	0.00
Alvarion Ltd.	0.00	0.00	0.00	0.00%	0.00	3/2/2023
Amazon	92.85	92.85	92.58	-1.12%	-1.05	3/17/2023
Amedisys Inc.	68.50	68.50	69.00	-2.84%	-2.00	3/17/2023
AMERCO Inc.	52.50	52.50	54.50	-0.94%	-0.50	3/17/2023
American Bio Medica Corp.	0.02	0.02	0.00	0.00%	0.00	3/17/2023
American Eagle Outfitters Inc.	12.42	12.42	12.12	-0.18%	-0.02	3/17/2023
American Software Inc (A)	12.00	12.00	0.00	-0.83%	-0.10	3/17/2023
American Superconductor Corp	4.32	4.32	4.05	-1.30%	-0.06	3/17/2023
American Woodmark Corp.	48.20	48.20	47.60	1.69%	0.80	3/17/2023
America's Car-Mart Inc.	71.16	71.16	71.37	-5.61%	-4.23	3/17/2023
AmeriServ Financial Inc.	3.45	3.45	3.54	-7.51%	-0.28	3/17/2023
Amgen Inc.	221.15	221.15	216.15	0.96%	2.10	3/17/2023
Amkor Technology Inc.	23.54	23.54	23.47	4.30%	0.97	3/17/2023
Amtech Systems Inc.	8.11	8.11	8.22	-2.17%	-0.18	3/17/2023
AngioDynamics Inc.	11.40	11.40	11.70	-2.56%	-0.30	3/17/2023
Anglo American PLC	29.40	29.40	28.90	3.52%	1.00	3/17/2023
Anika Therapeutics Inc.	25.80	25.80	25.20	1.57%	0.40	3/17/2023
ANSYS Inc.	294.65	294.65	292.25	1.29%	3.75	3/17/2023
Apple Inc.	145.32	145.32	145.54	-0.94%	-1.38	3/17/2023
Applied Materials Inc.	115.20	115.20	115.64	1.95%	2.20	3/17/2023
Artificial Life Inc.	0.00	0.00	0.00	-99.00%	0.00	3/1/2023
Arundel AG	0.31	0.31	0.00	18.94%	0.05	3/10/2023
ASML Holding NV NY Registered Shs	592.00	592.00	596.00	4.96%	28.00	3/17/2023
Associated Banc-Corp.	18.10	18.10	16.70	1.12%	0.20	3/17/2023
Astro-Med Inc.	13.00	13.00	13.20	3.17%	0.40	3/17/2023
Astronics Corp.	11.40	11.40	11.80	-1.72%	-0.20	3/17/2023
Atrion Corp.	560.00	560.00	0.00	0.00%	0.00	3/17/2023
Autodesk Inc.	189.02	189.02	187.16	2.56%	4.72	3/17/2023
AXT Inc.	3.56	3.56	3.56	4.71%	0.16	3/17/2023

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions

3/17/2023	Credit Suisse	Adobe Inc.	Maintained Hold	$350	neutral
3/17/2023	Citigroup Corp.	NVIDIA Corp.	Maintained Buy	$305	gut
3/17/2023	Mizuho	Microsoft Corp.	Maintained Buy	$315	gut
3/17/2023	RBC Capital Markets	Microsoft Corp.	Maintained Buy	$285	gut
3/17/2023	Stephens Inc.	Landec Corp.	Maintained Buy	$11	gut
3/17/2023	Wedbush Morgan Securities Inc.	Geron Corp.	Maintained Buy	$6	gut
3/17/2023	Piper Sandler	Columbia Banking System Inc.	Upgraded to Buy	$32	gut
3/17/2023	Exane BNP Paribas	Alphabet A (ex Google)	Upgraded to Buy	$123	gut
3/17/2023	Needham & Company, LLC	Geron Corp.	Maintained Buy	$4	gut
3/17/2023	Morgan Stanley	NVIDIA Corp.	Upgraded to Buy	$304	gut
3/16/2023	Wells Fargo & Co	Adobe Inc.	Maintained Hold	$360	neutral
3/16/2023	J.P. Morgan	Amazon	Maintained Buy	$135	gut
3/16/2023	Wedbush Morgan Securities Inc.	NVIDIA Corp.	Maintained Hold	$216	neutral
3/16/2023	RBC Capital Markets	Adobe Inc.	Maintained Buy	$395	gut
3/16/2023	JMP Securities LLC	Alphabet A (ex Google)	Maintained Buy	$132	gut
3/16/2023	BMO Capital Markets	Adobe Inc.	Maintained Buy	$400	gut
3/16/2023	JMP Securities LLC	Amazon	Maintained Buy	$140	gut
3/16/2023	Credit Suisse	Steel Dynamics Inc.	Maintained Buy	$106	gut
3/16/2023	Morgan Stanley	Adobe Inc.	Maintained Hold	$385	neutral
3/16/2023	Susquehanna Financial Group, LLLP	QUALCOMM Inc.	Upgraded to Buy	$140	gut
3/16/2023	Susquehanna Financial Group, LLLP	Intel Corp.	Upgraded to Hold	$26	neutral
3/16/2023	H.C. Wainwright & Co.	Roivant Sciences	Maintained Buy	$14	gut
3/16/2023	J.P. Morgan	Adobe Inc.	Maintained Hold	$380	neutral
3/16/2023	Citigroup Corp.	Netflix Inc.	Maintained Buy	$400	gut
3/16/2023	UBS	Intuit Inc.	Maintained Hold	$430	neutral
3/16/2023	Piper Sandler	Adobe Inc.	Maintained Buy	$415	gut
3/15/2023	J.P. Morgan	SS&C Technologies Holdings Inc	Maintained Buy	$68	gut
3/15/2023	Citigroup Corp.	Steel Dynamics Inc.	Downgraded to Hold		neutral
3/15/2023	The Benchmark Company	EXACT Sciences Corp.	Maintained Buy	$78	gut
3/15/2023	The Benchmark Company	MKS Instruments Inc.	Maintained Buy	$115	gut
3/15/2023	Credit Suisse	Oracle Corp.	Maintained Buy	$115	gut
3/14/2023	Susquehanna Financial Group, LLLP	Patterson-UTI Energy Inc.	Maintained Buy	$24	gut
3/14/2023	Keefe, Bruyette & Woods, Inc.	Hancock Holding Co.	Maintained Hold	$50	neutral
3/14/2023	The Benchmark Company	Amedisys Inc.	Maintained Buy	$115	gut
3/14/2023	Morgan Stanley	ACADIA Pharmaceuticals Inc.	Maintained Hold	$20	neutral
3/14/2023	Stephens Inc.	Amedisys Inc.	Maintained Hold	$103	neutral
3/14/2023	RBC Capital Markets	Wintrust Financial Corp.	Maintained Buy	$95	gut
3/14/2023	RBC Capital Markets	Huntington Bancshares Inc.	Maintained Buy	$16	gut
3/14/2023	RBC Capital Markets	ACADIA Pharmaceuticals Inc.	Maintained Buy	$27	gut
3/14/2023	Capital Depesche	ACADIA Pharmaceuticals Inc.	Maintained Buy	$26	gut

NASDAQ Comp. Key Figures

	30 Days	90 Days	250 Days
Performance	-3.65 %	10.28 %	2.27 %
High	11,827.92	12,269.55	13,181.09
Low	10,982.80	10,207.47	10,088.83
Volatility	22.20	23.10	30.35

Biggest Gainers

Biggest Losers

Market Cap

Name	Market Cap in M
S&P 500	35,784,692.32 USD
Dow Jones	10,149,791.98 USD
EURO STOXX 50	3,909,458.88 USD
CAC 40	2,369,803.89 USD
FTSE 100	2,297,974.70 USD
DAX	1,650,829.93 USD
SMI	1,301,127.77 USD