Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

NYSE US 100 Index , NUS

12,541.65 -180.52 -1.42%
Official Close 3/17/2023


Snapshot

12,541.65
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
12,541.65
11,616.45
52 Week Low
14,369.51
52 Week High
12,541.65
04:05 PM
Trade Time
03/17/23
Trade Date

Stocks NYSE US 100

Name Previous Close Bid Ask % +/- Trade Time
3M Co. 96.44
96.44
96.72
-1.61%
-1.58
3/17/2023
Abbott Laboratories 91.77
91.77
91.24
-0.20%
-0.18
3/17/2023
Alcoa Corp 36.77
36.77
36.89
-1.24%
-0.46
3/17/2023
Allstate Corp. 104.00
104.00
99.50
0.97%
1.00
3/17/2023
Altria Inc. 42.74
42.74
42.66
-0.87%
-0.38
3/17/2023
American Express Co. 146.38
146.38
147.26
-2.93%
-4.42
3/17/2023
American International Group (AIG) Inc. 44.82
44.82
44.48
-0.51%
-0.23
3/17/2023
AT&T Inc. (AT & T Inc.) 16.95
16.95
17.05
-2.24%
-0.39
3/17/2023
Bank of America Corp. 26.08
26.08
26.04
-4.38%
-1.20
3/17/2023
Bank of New York Mellon 41.52
41.52
40.21
0.16%
0.07
3/17/2023
Baxter International Inc. 35.86
35.86
35.39
0.27%
0.10
3/17/2023
Bayer 55.87
55.87
55.93
-0.94%
-0.53
3/17/2023
Berkshire Hathaway Inc. B 275.05
275.05
276.00
-3.86%
-11.05
3/17/2023
Boeing Co. 188.16
188.16
189.56
-0.45%
-0.86
3/17/2023
Bristol-Myers Squibb Co. 62.82
62.82
62.74
-1.35%
-0.86
3/17/2023
Carnival Corp & plc paired 8.05
8.05
8.05
-4.20%
-0.35
3/17/2023
Caterpillar Inc. 199.50
199.50
202.00
-2.68%
-5.50
3/17/2023
Chevron Corp. 142.62
142.62
143.20
-0.86%
-1.24
3/17/2023
Citigroup Inc. 41.57
41.57
41.58
-3.02%
-1.30
3/17/2023
CME Group Inc (A) 174.12
174.12
174.72
-1.10%
-1.94
3/17/2023
Coca-Cola Co. 56.18
56.18
56.48
-0.99%
-0.56
3/17/2023
Colgate-Palmolive Co. 67.77
67.77
67.80
-0.72%
-0.49
3/17/2023
ConocoPhillips 88.00
88.00
88.74
-0.80%
-0.71
3/17/2023
Corning Inc. 31.17
31.17
30.83
-0.72%
-0.23
3/17/2023
CVS Health Corp 71.58
71.58
69.98
0.49%
0.35
3/17/2023
Deere & Co. (John Deere) 361.15
361.15
363.15
-1.51%
-5.55
3/17/2023
Devon Energy Corp. 43.55
43.55
43.47
4.29%
1.79
3/17/2023
Dominion Energy Inc. 52.30
52.30
52.02
-0.49%
-0.26
3/17/2023
Dow Inc 47.86
47.86
47.07
2.53%
1.18
3/17/2023
Eli Lilly and Co. 310.40
310.40
308.95
-0.31%
-0.95
3/17/2023
Emerson Electric Co. 76.57
76.57
76.02
1.08%
0.82
3/17/2023
Exelon Corp. 39.48
39.48
39.55
0.48%
0.19
3/17/2023
ExxonMobil Corp. (Exxon Mobil) 93.83
93.83
93.66
-1.22%
-1.16
3/17/2023
Fannie Mae (Federal National Mortgage Association) 0.37
0.37
0.39
0.59%
0.00
3/17/2023
FedEx Corp. 206.75
206.75
206.75
8.17%
15.61
3/17/2023
Franklin Resources Inc. 25.20
25.20
24.72
-0.41%
-0.11
3/17/2023
General Dynamics Corp. 205.85
205.85
205.05
0.96%
1.95
3/17/2023
Goldman Sachs 287.30
287.30
284.90
-2.64%
-7.80
3/17/2023
Halliburton Co. 28.58
28.58
28.26
2.00%
0.56
3/17/2023
Hartford Financial Services Group Inc. 64.00
64.00
62.00
4.07%
2.50
3/17/2023
Home Depot Inc., The 270.50
270.50
270.95
-0.17%
-0.45
3/17/2023
Honeywell 175.56
175.56
173.38
-1.37%
-2.44
3/17/2023
HP Inc (ex Hewlett-Packard) 26.28
26.28
26.31
0.40%
0.11
3/17/2023
IBM Corp. (International Business Machines) 115.98
115.98
115.98
-0.99%
-1.16
3/17/2023
Illinois Tool Works Inc. 216.00
216.00
216.35
0.58%
1.25
3/17/2023
Johnson & Johnson 144.00
144.00
143.32
-0.79%
-1.14
3/17/2023
JPMorgan Chase & Co. 118.86
118.86
117.96
-3.19%
-3.92
3/17/2023
Kimberly-Clark Corp. 118.64
118.64
117.80
0.22%
0.26
3/17/2023
Las Vegas Sands Corp. 51.09
51.09
51.48
-0.04%
-0.02
3/17/2023
Lockheed Martin Corp. 437.55
437.55
438.35
-2.07%
-9.25
3/17/2023

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions

  • All
  • Buy
  • Hold
  • Sell
3/17/2023 Credit Suisse FedEx Corp. Maintained Buy
$269
3/17/2023 Citigroup Corp. FedEx Corp. Maintained Buy
$275
3/17/2023 Wells Fargo & Co FedEx Corp. Maintained Hold
$240
3/17/2023 Mizuho Merck Co. Maintained Buy
$130
3/17/2023 Mizuho Chevron Corp. Maintained Hold
$206
3/17/2023 Stephens Inc. FedEx Corp. Maintained Buy
$295
3/17/2023 Wells Fargo & Co Pfizer Inc. Maintained Hold
$44
3/17/2023 Goldman Sachs FedEx Corp. Maintained Buy
$250
3/17/2023 Barclays Capital FedEx Corp. Maintained Buy
$280
3/16/2023 Stifel, Nicolaus & Co., Inc. FedEx Corp. Upgraded to Buy
$222
3/14/2023 CFRA Morgan Stanley Upgraded to Buy
3/14/2023 Susquehanna Financial Group, LLLP Schlumberger N.V. (Ltd.) Maintained Buy
$68
3/14/2023 Susquehanna Financial Group, LLLP Halliburton Co. Maintained Buy
$57
3/13/2023 BMO Capital Markets FedEx Corp. Maintained Buy
$210
3/13/2023 JMP Securities LLC Goldman Sachs Maintained Buy
$470
3/13/2023 Odeon Wells Fargo & Co. Downgraded to Hold
3/13/2023 Wells Fargo & Co Merck Co. Downgraded to Hold
$115
3/13/2023 Wells Fargo & Co Eli Lilly and Co. Upgraded to Buy
$375
3/13/2023 Wells Fargo & Co JPMorgan Chase & Co. Upgraded to Buy
$155
3/10/2023 The Benchmark Company Transocean Ltd. Maintained Buy
$12
3/10/2023 UBS Caterpillar Inc. Downgraded to Sell
$225
3/10/2023 Berenberg Merck Co. Maintained Buy
$130
3/9/2023 Goldman Sachs Goldman Sachs Maintained Buy
$425
3/9/2023 Citigroup Corp. FedEx Corp. Maintained Buy
$250
3/9/2023 UBS Valero Energy Corp. Maintained Buy
$176
3/8/2023 Odeon Bank of America Corp. Downgraded to Hold
$35.2000007629395
3/7/2023 Piper Sandler Devon Energy Corp. Maintained Buy
$85
3/7/2023 UBS Dominion Energy Inc. Maintained Hold
$57
3/7/2023 Credit Suisse Merck Co. Maintained Buy
$126
3/7/2023 Atlantic Equities Merck Co. Maintained Buy
$127
3/6/2023 Jefferies & Company Inc. Merck Co. Maintained Buy
$125
3/6/2023 UBS Emerson Electric Co. Upgraded to Buy
$97
3/6/2023 Jefferies & Company Inc. Bristol-Myers Squibb Co. Maintained Hold
$62
3/6/2023 Jefferies & Company Inc. Eli Lilly and Co. Maintained Hold
$290
3/3/2023 Citigroup Corp. Eli Lilly and Co. Maintained Buy
$360
3/3/2023 J.P. Morgan FedEx Corp. Maintained Hold
$199
3/3/2023 Wells Fargo & Co United Parcel Service Inc. (UPS) Maintained Buy
$221
3/3/2023 Wells Fargo & Co ExxonMobil Corp. (Exxon Mobil) Maintained Buy
$133
3/3/2023 J.P. Morgan Procter & Gamble Co. Upgraded to Buy
$155
3/2/2023 J.P. Morgan Lowe's Companies Inc. Maintained Hold
$210

NYSE US 100 Key Figures

30 Days 90 Days 250 Days
Performance -6.41 % -2.81 % 0.81 %
High 13,469.99 13,808.44 13,828.57
Low 12,450.44 12,450.44 11,616.45
Volatility 19.79 21.98 19.29

Biggest Gainers

EBAY
1.47%
eBay
42.06
GOOG
1.38%
Alphab Rg-C-NV
102.46
ADBE
1.37%
Adobe
358.14
GOOGL
1.30%
Alphabet-A
101.62
AMD
1.28%
Advanced Micro D
97.84

Biggest Losers

META
-4.55%
Meta Platforms Rg-A
195.61
RIVN
-3.34%
Rivian Auto Rg-A
13.01
GILD
-3.18%
Gilead Sciences
77.31
PCAR
-3.05%
Paccar
68.69
AMD
1.28%
Advanced Micro D
97.84

Market Cap

Name Market Cap in M
S&P 500 35,784,692.32 USD
Dow Jones 10,149,791.98 USD
EURO STOXX 50 3,909,458.88 USD
CAC 40 2,369,803.89 USD
FTSE 100 2,297,974.70 USD
DAX 1,650,829.93 USD
SMI 1,301,127.77 USD