Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

S&P 500 E-mini Futures Future

3,969.00 +11.75 +0.30%
09:34:39 PM GLC


Snapshot

3,957.05
Prev. Close
3,963.75
Open
3,952.50
Day Low
3,978.25
Day High
3,964.75
3,849.25
52 Week Low
4,244.00
52 Week High
3,964.75

More Futures

Name Date Quote %
ES JUN23 3/17/2023 3,947.75 -1.21
ES SEP23 3/17/2023 3,978.00 -1.27
ES DEC23 3/17/2023 4,014.00 -0.91
ES MAR24 3/17/2023 4,020.50 1.62
ES JUN24 3/17/2023 4,074.00
ES SEP24 3/17/2023 4,094.00
ES DEC24 3/17/2023 4,124.00
ES MAR25 3/17/2023 4,156.50
ES DEC25 3/17/2023 4,225.00
ES DEC26 3/17/2023 4,308.00
ES DEC27 3/17/2023 4,391.00

Realtime Prices for S&P 500 Stocks

Name Previous Close Last % +/- Trade Time
3M 103.01
103.01
-1.17%
-1.22
3/17/2023
A.O. Smith 65.42
65.42
-2.91%
-1.96
3/17/2023
Abbott Laboratories 97.00
97.00
-2.07%
-2.05
3/17/2023
AbbVie 154.20
154.20
-0.73%
-1.13
3/17/2023
Accenture 249.95
249.95
-1.17%
-2.95
3/17/2023
Activision Blizzard 78.99
78.99
-1.10%
-0.88
3/17/2023
Adobe 358.14
358.14
1.37%
4.85
3/17/2023
Advance Auto Parts 119.37
119.37
-2.16%
-2.64
3/17/2023
AES 22.39
22.39
-3.74%
-0.87
3/17/2023
Aflac 61.30
61.30
-1.89%
-1.18
3/17/2023
Agilent Technologies 133.16
133.16
-2.69%
-3.69
3/17/2023
Air Products and Chemicals 274.66
274.66
-1.80%
-5.03
3/17/2023
Akamai 73.61
73.61
1.49%
1.08
3/17/2023
Alaska Air Group 39.29
39.29
-2.89%
-1.17
3/17/2023
Albemarle 208.42
208.42
-2.90%
-6.22
3/17/2023
Alexandria Real Estate Equities 120.98
120.98
-2.50%
-3.10
3/17/2023
Align Technology 320.87
320.87
-1.69%
-5.53
3/17/2023
Allegion 103.27
103.27
-2.73%
-2.90
3/17/2023
Alliant Energy 53.17
53.17
-0.60%
-0.32
3/17/2023
Allstate 105.15
105.15
-6.22%
-6.98
3/17/2023
Alphabet A 101.62
101.62
1.30%
1.30
3/17/2023
Alphabet C 102.46
102.46
1.38%
1.39
3/17/2023
Altria 45.29
45.29
-1.88%
-0.87
3/17/2023
Amazon 98.95
98.95
-1.09%
-1.09
3/17/2023
Amcor 10.70
10.70
-0.88%
-0.10
3/17/2023
AMD 97.84
97.84
1.28%
1.24
3/17/2023
Ameren 85.02
85.02
-1.19%
-1.02
3/17/2023
American Airlines 13.98
13.98
-0.99%
-0.14
3/17/2023
American Electric Power 90.70
90.70
-1.42%
-1.31
3/17/2023
American Express 156.51
156.51
-2.64%
-4.25
3/17/2023
American International Group 47.23
47.23
-5.90%
-2.96
3/17/2023
American Tower 201.31
201.31
-1.81%
-3.71
3/17/2023
American Water Works 141.82
141.82
-0.62%
-0.89
3/17/2023
Ameriprise Financial 281.46
281.46
-2.18%
-6.26
3/17/2023
AmerisourceBergen 151.98
151.98
-0.07%
-0.11
3/17/2023
Ametek 134.88
134.88
-0.64%
-0.87
3/17/2023
Amgen 229.79
229.79
-2.04%
-4.78
3/17/2023
Amphenol 76.78
76.78
-1.20%
-0.94
3/17/2023
Analog Devices 185.85
185.85
-0.42%
-0.78
3/17/2023
ANSYS 311.09
311.09
-0.95%
-2.99
3/17/2023
Aon 296.59
296.59
-0.86%
-2.57
3/17/2023
APA Corporation Registered Shs 31.74
31.74
-3.26%
-1.07
3/17/2023
Apple 155.00
155.00
-0.55%
-0.85
3/17/2023
Applied Materials 122.60
122.60
-0.19%
-0.23
3/17/2023
Aptiv 107.22
107.22
-4.41%
-4.95
3/17/2023
Archer Daniels Midland 74.24
74.24
-2.92%
-2.23
3/17/2023
Arista Networks 163.26
163.26
0.34%
0.56
3/17/2023
Arthur J. Gallagher 179.95
179.95
-1.96%
-3.59
3/17/2023
Elevance Health 462.81
462.81
-1.23%
-5.75
3/17/2023
Note: This list shows the constituents of the iShares Dow Jones Industrial Average UCITS ETF

S&P 500 Futures

S&P 500 Futures, also known as E-mini, is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. S&P 500 Futures is based off the S&P 500 stock index. The value of one contract is 50 times as much as the value of the S&P 500 stock index. E-mini S&P 500 futures contracts are traded in .25 increments and the full-sized S&P 500 contracts in .10 increments.