3,916.64 -43.64 -1.10%
Official Close 3/17/2023


Snapshot

3,960.28
Prev. Close
3,957.05
Open
3,901.27
Day Low
3,958.91
Day High
3,916.64
3,491.58
52 Week Low
4,637.30
52 Week High
3,916.64
06:18 PM
Trade Time
03/17/23
Trade Date

Realtime Prices for S&P 500 Stocks

Name Previous Close Last % +/- Trade Time
3M 103.01
103.01
-1.17%
-1.22
3/17/2023
A.O. Smith 65.42
65.42
-2.91%
-1.96
3/17/2023
Abbott Laboratories 97.00
97.00
-2.07%
-2.05
3/17/2023
AbbVie 154.20
154.20
-0.73%
-1.13
3/17/2023
Accenture 249.95
249.95
-1.17%
-2.95
3/17/2023
Activision Blizzard 78.99
78.99
-1.10%
-0.88
3/17/2023
Adobe 358.14
358.14
1.37%
4.85
3/17/2023
Advance Auto Parts 119.37
119.37
-2.16%
-2.64
3/17/2023
AES 22.39
22.39
-3.74%
-0.87
3/17/2023
Aflac 61.30
61.30
-1.89%
-1.18
3/17/2023
Agilent Technologies 133.16
133.16
-2.69%
-3.69
3/17/2023
Air Products and Chemicals 274.66
274.66
-1.80%
-5.03
3/17/2023
Akamai 73.61
73.61
1.49%
1.08
3/17/2023
Alaska Air Group 39.29
39.29
-2.89%
-1.17
3/17/2023
Albemarle 208.42
208.42
-2.90%
-6.22
3/17/2023
Alexandria Real Estate Equities 120.98
120.98
-2.50%
-3.10
3/17/2023
Align Technology 320.87
320.87
-1.69%
-5.53
3/17/2023
Allegion 103.27
103.27
-2.73%
-2.90
3/17/2023
Alliant Energy 53.17
53.17
-0.60%
-0.32
3/17/2023
Allstate 105.15
105.15
-6.22%
-6.98
3/17/2023
Alphabet A 101.62
101.62
1.30%
1.30
3/17/2023
Alphabet C 102.46
102.46
1.38%
1.39
3/17/2023
Altria 45.29
45.29
-1.88%
-0.87
3/17/2023
Amazon 98.95
98.95
-1.09%
-1.09
3/17/2023
Amcor 10.70
10.70
-0.88%
-0.10
3/17/2023
AMD 97.84
97.84
1.28%
1.24
3/17/2023
Ameren 85.02
85.02
-1.19%
-1.02
3/17/2023
American Airlines 13.98
13.98
-0.99%
-0.14
3/17/2023
American Electric Power 90.70
90.70
-1.42%
-1.31
3/17/2023
American Express 156.51
156.51
-2.64%
-4.25
3/17/2023
American International Group 47.23
47.23
-5.90%
-2.96
3/17/2023
American Tower 201.31
201.31
-1.81%
-3.71
3/17/2023
American Water Works 141.82
141.82
-0.62%
-0.89
3/17/2023
Ameriprise Financial 281.46
281.46
-2.18%
-6.26
3/17/2023
AmerisourceBergen 151.98
151.98
-0.07%
-0.11
3/17/2023
Ametek 134.88
134.88
-0.64%
-0.87
3/17/2023
Amgen 229.79
229.79
-2.04%
-4.78
3/17/2023
Amphenol 76.78
76.78
-1.20%
-0.94
3/17/2023
Analog Devices 185.85
185.85
-0.42%
-0.78
3/17/2023
ANSYS 311.09
311.09
-0.95%
-2.99
3/17/2023
Aon 296.59
296.59
-0.86%
-2.57
3/17/2023
APA Corporation Registered Shs 31.74
31.74
-3.26%
-1.07
3/17/2023
Apple 155.00
155.00
-0.55%
-0.85
3/17/2023
Applied Materials 122.60
122.60
-0.19%
-0.23
3/17/2023
Aptiv 107.22
107.22
-4.41%
-4.95
3/17/2023
Archer Daniels Midland 74.24
74.24
-2.92%
-2.23
3/17/2023
Arista Networks 163.26
163.26
0.34%
0.56
3/17/2023
Arthur J. Gallagher 179.95
179.95
-1.96%
-3.59
3/17/2023
Elevance Health 462.81
462.81
-1.23%
-5.75
3/17/2023
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions

3/17/2023 Credit Suisse Adobe Inc. Maintained Hold
$350
3/17/2023 Credit Suisse FedEx Corp. Maintained Buy
$269
3/17/2023 Credit Suisse Nucor Corp. Maintained Buy
$156
3/17/2023 Citigroup Corp. NVIDIA Corp. Maintained Buy
$305
3/17/2023 Citigroup Corp. FedEx Corp. Maintained Buy
$275
3/17/2023 Wells Fargo & Co FedEx Corp. Maintained Hold
$240
3/17/2023 Argus Research Company Bath & Body Works Downgraded to Hold
3/17/2023 Gordon Haskett Dollar General Corporation Downgraded to Hold
$220
3/17/2023 Atlantic Equities First Republic Bank Downgraded to Hold
3/17/2023 Mizuho Broadcom Maintained Buy
$720
3/17/2023 Mizuho Quest Diagnostics Inc. Maintained Buy
$165
3/17/2023 Mizuho Merck Co. Maintained Buy
$130
3/17/2023 Mizuho Chevron Corp. Maintained Hold
$206
3/17/2023 Mizuho Xcel Energy Inc. Maintained Buy
$72
3/17/2023 Mizuho Microsoft Corp. Maintained Buy
$315
3/17/2023 RBC Capital Markets Microsoft Corp. Maintained Buy
$285
3/17/2023 RBC Capital Markets Lennar Corp. Maintained Sell
$85
3/17/2023 RBC Capital Markets Arthur J. Gallagher & Co. Maintained Buy
$225
3/17/2023 Stephens Inc. FedEx Corp. Maintained Buy
$295
3/17/2023 Wells Fargo & Co Pfizer Inc. Maintained Hold
$44
3/17/2023 Keefe, Bruyette & Woods, Inc. Arthur J. Gallagher & Co. Maintained Hold
$211
3/17/2023 Wedbush Morgan Securities Inc. Chipotle Mexican Grill Inc. Maintained Buy
$2080
3/17/2023 Goldman Sachs FedEx Corp. Maintained Buy
$250
3/17/2023 Wedbush Morgan Securities Inc. First Republic Bank Downgraded to Hold
3/17/2023 Seaport Global Securities Duke Energy Corp Upgraded to Hold
3/17/2023 Wolfe Research American Airlines Inc Upgraded to Hold
3/17/2023 Exane BNP Paribas Alphabet A (ex Google) Upgraded to Buy
$123
3/17/2023 J.P. Morgan Chubb Ltd Upgraded to Buy
$239
3/17/2023 Oppenheimer & Co. Inc. Synchrony Financial Upgraded to Buy
$35
3/17/2023 Barclays Capital Cabot Oil & Gas Corp Maintained Hold
$30
3/17/2023 Barclays Capital FedEx Corp. Maintained Buy
$280
3/17/2023 Piper Sandler Tyler Technologies Inc. Maintained Buy
$450
3/17/2023 Telsey Advisory Group Nike Inc. Maintained Buy
$138
3/17/2023 Keefe, Bruyette & Woods, Inc. Synchrony Financial Downgraded to Hold
$32
3/17/2023 Keefe, Bruyette & Woods, Inc. Fidelity National Information Services IncShs Upgraded to Buy
$70
3/17/2023 Morgan Stanley NVIDIA Corp. Upgraded to Buy
$304
3/17/2023 Telsey Advisory Group Dollar General Corporation Maintained Buy
$242
3/16/2023 Wells Fargo & Co Adobe Inc. Maintained Hold
$360
3/16/2023 Wells Fargo & Co Boston Properties Inc. Maintained Buy
$64
3/16/2023 William Blair Under Armour Inc. Upgraded to Buy
$11

S&P 500 Key Figures

30 Days 90 Days 250 Days
Performance -5.57 % 2.59 % 1.61 %
High 4,078.49 4,195.44 4,325.28
Low 3,808.86 3,764.49 3,491.58
Volatility 17.56 17.01 23.35

Biggest Gainers

FDX
8.04%
Fedex
220.38
NEM
5.16%
Newmont
48.14
TFX
1.58%
Teleflex
235.89
AKAM
1.49%
Akamai Technolog
73.61
EBAY
1.47%
eBay
42.06

Biggest Losers

FRC
-33.22%
First Republic
22.96
USB
-9.38%
US Bancorp
32.95
ENPH
-8.68%
Enphase Energy
183.64
CMA
-8.41%
Comerica Inc
43.59
LNC
-8.14%
Lincoln Natl
20.30

Market Cap

Name Market Cap in M
S&P 500 35,764,599.85 USD
Dow Jones 10,144,093.06 USD
EURO STOXX 50 3,907,263.79 USD
CAC 40 2,368,473.29 USD
FTSE 100 2,296,684.42 USD
DAX 1,649,903.02 USD
SMI 1,300,397.21 USD