S&P 500 Index , INX

3,916.64 -43.64 -1.10%

Official Close 3/17/2023

Snapshot

3,960.28

3,957.05

3,901.27

3,958.91

3,916.64

3,491.58

4,637.30

3,916.64

06:18 PM

03/17/23

News

Business Insider 8h

Here's why the Silicon Valley Bank crash has made a recession much more likely in 2023

"I don't really see a pass through the next 12 months without getting a recession," one expert told Insider.

Business Insider 8h

The Fed is about to release its first policy decision since 3 banks collapsed. Here's what high-profile commentators and analysts say it will do.

Another rate hike? A pause? Here's what some financial heavyweights see the Fed doing with interest rates as fears of a banking crisis grow.

Business Insider 9h

The most accurate sign of a coming recession is not what you think it is - and it's on the verge of flashing

"While the inversion says trouble is coming in the medium term, the un-inversion says trouble is coming within a year," Brad McMillan said.

Business Insider 9h

Here's what it was like at the New York Stock Exchange the day Silicon Valley Bank collapsed, according to Wall Street's most famous trader

On the morning SVB failed, Peter Tuchman downed four espresso shots and geared up for what would be a historic day on the trading floor.

Business Insider 9h

Warren Buffett has weighed in on bank runs, bailouts and the dangers of insuring deposits. Here are 9 quotes that shed light on today's banking crisis.

Buffett has explained how to calm bank panics, warned that government guarantees distort markets, and underlined the vast fallout from small mistakes.

Realtime Prices for S&P 500 Stocks

Name	Previous Close	Last	%	+/-	Trade Time
	58.56	58.56	-1.03%	-0.61	3/17/2023
	295.64	295.64	0.25%	0.74	3/17/2023
NXP Semiconductors	177.29	177.29	-1.23%	-2.20	3/17/2023
O Reilly Automotive	797.87	797.87	-2.64%	-21.65	3/17/2023
Occidental Petroleum	58.49	58.49	-0.90%	-0.53	3/17/2023
Old Dominion Freight Line	331.56	331.56	-1.76%	-5.95	3/17/2023
Omnicom Group	86.19	86.19	-1.29%	-1.13	3/17/2023
ONEOK	59.49	59.49	-2.51%	-1.53	3/17/2023
Oracle	85.26	85.26	0.51%	0.43	3/17/2023
Organon & Company	21.67	21.67	-0.23%	-0.05	3/17/2023
Otis Worldwide Corporation Registered Shs When Issued	80.05	80.05	-1.78%	-1.45	3/17/2023
Paccar	68.69	68.69	-3.05%	-2.16	3/17/2023
Packaging	127.32	127.32	-1.42%	-1.84	3/17/2023
Paramount Global	19.70	19.70	-1.35%	-0.27	3/17/2023
Parker Hannifin	305.16	305.16	-2.78%	-8.72	3/17/2023
Paychex	107.53	107.53	-1.05%	-1.14	3/17/2023
Paycom Software	276.96	276.96	-1.15%	-3.22	3/17/2023
PayPal	72.99	72.99	-1.83%	-1.36	3/17/2023
Pentair	50.91	50.91	-2.23%	-1.16	3/17/2023
PepsiCo	175.13	175.13	-0.78%	-1.38	3/17/2023
PerkinElmer	122.53	122.53	-2.82%	-3.56	3/17/2023
Pfizer	40.14	40.14	-0.57%	-0.23	3/17/2023
Philip Morris	94.78	94.78	-0.67%	-0.64	3/17/2023
Phillips 66	94.77	94.77	-0.27%	-0.26	3/17/2023
Pinnacle West Capital	77.60	77.60	-1.39%	-1.09	3/17/2023
Pioneer Natural Resources	182.22	182.22	-2.27%	-4.24	3/17/2023
PNC Financial Services Group	123.69	123.69	-4.89%	-6.36	3/17/2023
Pool	341.83	341.83	-2.20%	-7.68	3/17/2023
PPG Industries	122.43	122.43	-3.26%	-4.13	3/17/2023
PPL	26.84	26.84	-1.32%	-0.36	3/17/2023
Principal Financial Group	69.99	69.99	-3.54%	-2.57	3/17/2023
Procter & Gamble	142.90	142.90	0.01%	0.02	3/17/2023
Progressive	136.30	136.30	-4.59%	-6.56	3/17/2023
Prologis	116.06	116.06	-3.37%	-4.05	3/17/2023
Prudential Financial	78.01	78.01	-5.09%	-4.18	3/17/2023
PTC	118.71	118.71	-0.64%	-0.76	3/17/2023
PulteGroup	55.41	55.41	-0.98%	-0.55	3/17/2023
Qorvo	96.65	96.65	-0.51%	-0.50	3/17/2023
QUALCOMM	120.73	120.73	0.18%	0.22	3/17/2023
Quanta Services	155.04	155.04	-1.38%	-2.18	3/17/2023
Quest Diagnostics	131.52	131.52	-1.85%	-2.48	3/17/2023
Ralph Lauren a	110.93	110.93	-1.12%	-1.26	3/17/2023
Raymond James Financial	88.03	88.03	-1.59%	-1.42	3/17/2023
Raytheon Technologies	95.72	95.72	-2.41%	-2.37	3/17/2023
Realty Income	61.36	61.36	-1.71%	-1.07	3/17/2023
Regency Centers	56.65	56.65	-2.76%	-1.61	3/17/2023
Regeneron Pharmaceuticals	747.65	747.65	-0.28%	-2.10	3/17/2023
Regions Financial	17.89	17.89	-3.92%	-0.73	3/17/2023

Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions

3/6/2023	Jefferies & Company Inc.	Bristol-Myers Squibb Co.	Maintained Hold	$62	neutral
3/6/2023	Jefferies & Company Inc.	Eli Lilly and Co.	Maintained Hold	$290	neutral
3/6/2023	Telsey Advisory Group	Ulta Beauty Inc Registered Shs	Maintained Buy	$575	gut
3/6/2023	Goldman Sachs	Apple Inc.	Maintained Buy	$199	gut
3/3/2023	Goldman Sachs	SVB Financial Group Shs	Maintained Buy	$312	gut
3/3/2023	Goldman Sachs	Discover Financial Services	Maintained Buy	$132	gut
3/3/2023	RBC Capital Markets	Principal Financial Group Inc.	Maintained Hold	$88	neutral
3/3/2023	D.A. Davidson & Co.	Best Buy Co. Inc.	Maintained Buy	$96	gut
3/3/2023	Deutsche Bank	Kroger	Maintained Hold	$53	neutral
3/3/2023	Morgan Stanley	Kroger	Maintained Hold	$49	neutral
3/3/2023	Morgan Stanley	Hewlett Packard Enterprise Co.	Maintained Sell	$14	schlecht
3/3/2023	Morgan Stanley	Eaton Corporation Public Limited Company	Maintained Buy	$200	gut
3/3/2023	Citigroup Corp.	Ulta Beauty Inc Registered Shs	Maintained Hold	$530	neutral
3/3/2023	Morgan Stanley	Costco Wholesale Corp.	Maintained Buy	$520	gut
3/3/2023	Citigroup Corp.	Eli Lilly and Co.	Maintained Buy	$360	gut
3/3/2023	J.P. Morgan	FedEx Corp.	Maintained Hold	$199	neutral
3/3/2023	J.P. Morgan	CBRE Group Inc. (A)	Maintained Hold	$89	neutral
3/3/2023	Citigroup Corp.	Host Hotels & Resorts Inc.	Maintained Buy	$21	gut
3/3/2023	Wells Fargo & Co	Broadcom	Maintained Hold	$600	neutral
3/3/2023	Citigroup Corp.	Salesforce	Maintained Hold	$210	neutral
3/3/2023	Wells Fargo & Co	United Parcel Service Inc. (UPS)	Maintained Buy	$221	gut
3/3/2023	Credit Suisse	Best Buy Co. Inc.	Maintained Hold	$85	neutral
3/3/2023	Wells Fargo & Co	ExxonMobil Corp. (Exxon Mobil)	Maintained Buy	$133	gut
3/3/2023	Credit Suisse	Universal Health Services Inc.	Maintained Buy	$153	gut
3/3/2023	Credit Suisse	Hormel Foods Corp.	Maintained Hold	$41	neutral
3/3/2023	Oppenheimer & Co. Inc.	Generac Holdings Inc	Maintained Buy	$145	gut
3/3/2023	Baird Patrick & Co	Costco Wholesale Corp.	Maintained Buy	$535	gut
3/3/2023	Deutsche Bank	Broadcom	Maintained Buy	$675	gut
3/3/2023	Gordon Haskett	Domino's Pizza Inc.	Downgraded to Hold	$315	neutral
3/3/2023	Daiwa Securities	Tesla	Maintained Buy	$218	gut
3/3/2023	J.P. Morgan	Kroger	Upgraded to Buy	$54	gut
3/3/2023	J.P. Morgan	Hormel Foods Corp.	Downgraded to Sell	$38	schlecht
3/3/2023	Jefferies & Company Inc.	Marathon Petroleum Corporation	Upgraded to Buy	$157	gut
3/3/2023	J.P. Morgan	Procter & Gamble Co.	Upgraded to Buy	$155	gut
3/3/2023	Telsey Advisory Group	Costco Wholesale Corp.	Maintained Buy	$540	gut
3/3/2023	Wells Fargo & Co	Pioneer Natural Resources Co.	Upgraded to Hold	$220	neutral
3/3/2023	D.A. Davidson & Co.	Expedia Inc.	Maintained Hold	$121	neutral
3/3/2023	Telsey Advisory Group	Best Buy Co. Inc.	Maintained Buy	$81	gut
3/3/2023	Telsey Advisory Group	Kroger	Maintained Buy	$55	gut
3/2/2023	J.P. Morgan	Lowe's Companies Inc.	Maintained Hold	$210	neutral

S&P 500 Key Figures

	30 Days	90 Days	250 Days
Performance	-5.57 %	2.59 %	1.61 %
High	4,081.51	4,195.44	4,325.28
Low	3,808.86	3,764.49	3,491.58
Volatility	17.56	17.01	23.35

Biggest Gainers

FDX

8.04%

Fedex

220.38

NEM

5.16%

Newmont

48.14

TFX

1.58%

Teleflex

235.89

AKAM

1.49%

Akamai Technolog

73.61

EBAY

1.47%

eBay

42.06

Biggest Losers

FRC

-33.22%

First Republic

22.96

USB

-9.38%

US Bancorp

32.95

ENPH

-8.68%

Enphase Energy

183.64

CMA

-8.41%

Comerica Inc

43.59

LNC

-8.14%

Lincoln Natl

20.30

Market Cap

Name	Market Cap in M
S&P 500	36,099,474.38 USD
Dow Jones	10,239,075.20 USD
EURO STOXX 50	3,943,848.66 USD
CAC 40	2,390,650.01 USD
FTSE 100	2,318,188.96 USD
DAX	1,665,351.55 USD
SMI	1,312,573.21 USD