S&P 500 Index , INX

3,916.64 -43.64 -1.10%

Official Close 3/17/2023

Snapshot

3,960.28

3,957.05

3,901.27

3,958.91

3,916.64

3,491.58

4,637.30

3,916.64

06:18 PM

03/17/23

News

Business Insider 6m

Asian shares open slightly lower, Bitcoin rallies after Switzerland's UBS seals deal to acquire Credit Suisse

Investors are still looking to the Federal Reserve's interest rate decision later this week for further cues.

Business Insider 13h

Here's why the Silicon Valley Bank crash has made a recession much more likely in 2023

"I don't really see a pass through the next 12 months without getting a recession," one expert told Insider.

Business Insider 14h

The Fed is about to release its first policy decision since 3 banks collapsed. Here's what high-profile commentators and analysts say it will do.

Another rate hike? A pause? Here's what some financial heavyweights see the Fed doing with interest rates as fears of a banking crisis grow.

Business Insider 15h

The most accurate sign of a coming recession is not what you think it is - and it's on the verge of flashing

"While the inversion says trouble is coming in the medium term, the un-inversion says trouble is coming within a year," Brad McMillan said.

Business Insider 15h

Here's what it was like at the New York Stock Exchange the day Silicon Valley Bank collapsed, according to Wall Street's most famous trader

On the morning SVB failed, Peter Tuchman downed four espresso shots and geared up for what would be a historic day on the trading floor.

Realtime Prices for S&P 500 Stocks

Name	Previous Close	Last	%	+/-	Trade Time
Grainger	663.25	663.25	-2.67%	-18.21	3/17/2023
TransDigm Group	690.89	690.89	-3.07%	-21.90	3/17/2023
Travelers	165.05	165.05	-4.16%	-7.17	3/17/2023
Trimble Navigation	48.75	48.75	-1.42%	-0.70	3/17/2023
Truist Financial Corporation	30.53	30.53	-7.34%	-2.42	3/17/2023
Tyler Technologies	326.57	326.57	-1.42%	-4.72	3/17/2023
Tyson Foods	58.53	58.53	-0.02%	-0.01	3/17/2023
U.S. Bancorp	32.95	32.95	-9.38%	-3.41	3/17/2023
UDR	38.92	38.92	-2.55%	-1.02	3/17/2023
Ulta Beauty	506.46	506.46	-1.44%	-7.38	3/17/2023
Union Pacific	190.15	190.15	-1.42%	-2.74	3/17/2023
United Airlines Holdings	43.04	43.04	-1.26%	-0.55	3/17/2023
United Parcel Service	186.98	186.98	-0.49%	-0.92	3/17/2023
United Rentals	370.09	370.09	-6.79%	-26.94	3/17/2023
UnitedHealth	469.59	469.59	-0.55%	-2.60	3/17/2023
Universal Health Services	119.26	119.26	-1.47%	-1.78	3/17/2023
V.F	21.43	21.43	0.12%	0.03	3/17/2023
Valero Energy	126.48	126.48	-0.59%	-0.75	3/17/2023
Ventas	44.24	44.24	-3.89%	-1.79	3/17/2023
VeriSign	193.35	193.35	-0.43%	-0.83	3/17/2023
Verisk Analytic a	180.07	180.07	-0.44%	-0.80	3/17/2023
Verizon	36.80	36.80	0.57%	0.21	3/17/2023
Vertex Pharmaceuticals	295.77	295.77	-1.62%	-4.87	3/17/2023
Viatris	9.43	9.43	-0.74%	-0.07	3/17/2023
Visa	217.33	217.33	-0.06%	-0.13	3/17/2023
Vulcan Materials	160.88	160.88	-3.18%	-5.28	3/17/2023
W. R. Berkley	60.97	60.97	-3.07%	-1.93	3/17/2023
Wabtec	93.25	93.25	-3.03%	-2.91	3/17/2023
Walgreens Boots Alliance	32.91	32.91	-1.50%	-0.50	3/17/2023
Walmart	139.40	139.40	0.80%	1.11	3/17/2023
Walt Disney	93.19	93.19	-1.16%	-1.09	3/17/2023
Waste Management	153.11	153.11	-1.61%	-2.51	3/17/2023
Waters	298.89	298.89	-2.73%	-8.40	3/17/2023
WEC Energy Group	94.27	94.27	-0.63%	-0.60	3/17/2023
Wells Fargo	37.77	37.77	-3.87%	-1.52	3/17/2023
Welltower	68.76	68.76	-2.94%	-2.08	3/17/2023
West Pharmaceutical Services	329.61	329.61	-2.01%	-6.77	3/17/2023
Western Digital	35.08	35.08	-0.74%	-0.26	3/17/2023
WestRock	27.08	27.08	-2.52%	-0.70	3/17/2023
Weyerhaeuser	29.20	29.20	-1.88%	-0.56	3/17/2023
Whirlpool	128.49	128.49	-0.70%	-0.90	3/17/2023
Williams Companies	28.31	28.31	-1.77%	-0.51	3/17/2023
Willis Towers Watson	223.34	223.34	-2.24%	-5.11	3/17/2023
Wynn Resorts	107.04	107.04	-0.37%	-0.40	3/17/2023
Xcel Energy	66.88	66.88	-0.54%	-0.36	3/17/2023
Xylem	94.75	94.75	-2.47%	-2.40	3/17/2023
YUM! Brands	126.85	126.85	-0.92%	-1.18	3/17/2023
Zebra Technologies	288.71	288.71	-2.11%	-6.22	3/17/2023

Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions

3/2/2023	J.P. Morgan	Dollar Tree Inc	Downgraded to Hold	$150	neutral
3/2/2023	Macquarie Research	Salesforce	Maintained Buy	$225	gut
3/2/2023	J.P. Morgan	Salesforce	Maintained Buy	$230	gut
3/2/2023	Wedbush Morgan Securities Inc.	Salesforce	Maintained Buy	$220	gut
3/2/2023	Barclays Capital	Salesforce	Maintained Buy	$225	gut
3/2/2023	Wedbush Morgan Securities Inc.	Tesla	Maintained Buy	$225	gut
3/2/2023	Needham & Company, LLC	Microchip Technology Inc.	Maintained Buy	$110	gut
3/2/2023	Piper Sandler	Salesforce	Maintained Buy	$230	gut
3/2/2023	Raymond James Financial, Inc.	Broadcom	Maintained Hold		neutral
3/2/2023	Raymond James Financial, Inc.	Western Digital Corp.	Maintained Buy	$46	gut
3/2/2023	Raymond James Financial, Inc.	NVIDIA Corp.	Maintained Buy	$290	sehr gut
3/2/2023	Oppenheimer & Co. Inc.	Lennar Corp.	Maintained Hold		neutral
3/2/2023	Atlantic Equities	MarketAxess Holdings Inc.	Upgraded to Buy	$403	gut
3/2/2023	Telsey Advisory Group	Dollar Tree Inc	Maintained Buy	$165	gut
3/2/2023	RBC Capital Markets	Moderna Inc	Maintained Buy	$200	gut
3/2/2023	Raymond James Financial, Inc.	Target Corp.	Maintained Buy	$195	sehr gut
3/1/2023	Argus Research Company	Autodesk Inc.	Maintained Buy	$265	gut
3/1/2023	Keefe, Bruyette & Woods, Inc.	IntercontinentalExchange Group Inc	Maintained Hold	$122	neutral
3/1/2023	Susquehanna Financial Group, LLLP	Broadcom	Maintained Buy	$685	gut
3/1/2023	Telsey Advisory Group	Lowe's Companies Inc.	Maintained Buy	$250	gut
3/1/2023	Wells Fargo & Co	Sempra Energy	Maintained Buy	$174	gut
3/1/2023	Wells Fargo & Co	Occidental Petroleum Corp.	Maintained Hold	$63	neutral
3/1/2023	Wells Fargo & Co	Norwegian Cruise Line Ltd	Maintained Buy	$17	gut
3/1/2023	Wells Fargo & Co	Monster Beverage Corp	Maintained Buy	$113	gut
3/1/2023	Wells Fargo & Co	Johnson Controls International PLC	Maintained Buy	$69	gut
3/1/2023	UBS	Procter & Gamble Co.	Upgraded to Buy	$163	gut
3/1/2023	Wells Fargo & Co	Diamondback Energy Inc	Maintained Buy	$174	gut
3/1/2023	D.A. Davidson & Co.	Advance Auto Parts Inc.	Maintained Hold	$142	neutral
3/1/2023	Rosenblatt	Broadcom	Maintained Buy	$775	gut
3/1/2023	Baird Patrick & Co	Agilent Technologies Inc.	Maintained Buy	$174	gut
3/1/2023	Loop Capital	Akamai Inc.	Maintained Hold	$79	neutral
3/1/2023	Baird Patrick & Co	Ross Stores Inc.	Maintained Buy	$130	gut
3/1/2023	Credit Suisse	Norwegian Cruise Line Ltd	Maintained Sell	$13	schlecht
3/1/2023	Morgan Stanley	Monster Beverage Corp	Maintained Buy	$115	gut
3/1/2023	Credit Suisse	Target Corp.	Maintained Hold	$170	neutral
3/1/2023	Credit Suisse	Ross Stores Inc.	Maintained Buy	$123	gut
3/1/2023	Morgan Stanley	Las Vegas Sands Corp.	Maintained Buy	$62	gut
3/1/2023	Mizuho	Kimco Realty Corp.	Maintained Hold	$21	neutral
3/1/2023	Morgan Stanley	Essex Property Trust	Maintained Hold	$246	neutral
3/1/2023	Morgan Stanley	Equity Residential	Maintained Hold	$68	neutral

S&P 500 Key Figures

	30 Days	90 Days	250 Days
Performance	-5.57 %	2.59 %	1.61 %
High	4,081.51	4,195.44	4,325.28
Low	3,808.86	3,764.49	3,491.58
Volatility	17.56	17.01	23.35

Biggest Gainers

FDX

8.04%

Fedex

220.38

NEM

5.16%

Newmont

48.14

TFX

1.58%

Teleflex

235.89

AKAM

1.49%

Akamai Technolog

73.61

EBAY

1.47%

eBay

42.06

Biggest Losers

FRC

-33.22%

First Republic

22.96

USB

-9.38%

US Bancorp

32.95

ENPH

-8.68%

Enphase Energy

183.64

CMA

-8.41%

Comerica Inc

43.59

LNC

-8.14%

Lincoln Natl

20.30

Market Cap

Name	Market Cap in M
S&P 500	35,761,251.10 USD
Dow Jones	10,143,143.23 USD
EURO STOXX 50	3,906,897.94 USD
CAC 40	2,368,251.52 USD
FTSE 100	2,296,469.38 USD
DAX	1,649,748.53 USD
SMI	1,300,275.45 USD