S&P 500 Index , INX

3,916.64 -43.64 -1.10%

Official Close 3/17/2023

Snapshot

3,960.28

3,957.05

3,901.27

3,958.91

3,916.64

3,491.58

4,637.30

3,916.64

06:18 PM

03/17/23

News

Business Insider 4m

Asian shares open slightly lower, Bitcoin rallies after Switzerland's UBS seals deal to acquire Credit Suisse

Investors are still looking to the Federal Reserve's interest rate decision later this week for further cues.

Business Insider 13h

Here's why the Silicon Valley Bank crash has made a recession much more likely in 2023

"I don't really see a pass through the next 12 months without getting a recession," one expert told Insider.

Business Insider 14h

The Fed is about to release its first policy decision since 3 banks collapsed. Here's what high-profile commentators and analysts say it will do.

Another rate hike? A pause? Here's what some financial heavyweights see the Fed doing with interest rates as fears of a banking crisis grow.

Business Insider 15h

The most accurate sign of a coming recession is not what you think it is - and it's on the verge of flashing

"While the inversion says trouble is coming in the medium term, the un-inversion says trouble is coming within a year," Brad McMillan said.

Business Insider 15h

Here's what it was like at the New York Stock Exchange the day Silicon Valley Bank collapsed, according to Wall Street's most famous trader

On the morning SVB failed, Peter Tuchman downed four espresso shots and geared up for what would be a historic day on the trading floor.

Realtime Prices for S&P 500 Stocks

Name	Previous Close	Last	%	+/-	Trade Time
Assurant	104.90	104.90	-5.42%	-6.01	3/17/2023
AT&T	18.14	18.14	-1.41%	-0.26	3/17/2023
Atmos Energy	114.68	114.68	0.29%	0.33	3/17/2023
Autodesk	199.11	199.11	-0.74%	-1.48	3/17/2023
Automatic Data Processing	213.22	213.22	-1.20%	-2.58	3/17/2023
AutoZone	2,366.71	2,366.71	-1.94%	-46.94	3/17/2023
AvalonBay Communities	161.49	161.49	-2.36%	-3.91	3/17/2023
Avery Dennison	166.45	166.45	-3.07%	-5.27	3/17/2023
Baker Hughes	26.92	26.92	-1.39%	-0.38	3/17/2023
Ball	51.49	51.49	-1.23%	-0.64	3/17/2023
Bank of America	27.82	27.82	-3.92%	-1.14	3/17/2023
Bank of New York Mellon	42.57	42.57	-4.10%	-1.82	3/17/2023
Bath & Body Works	34.43	34.43	-2.35%	-0.83	3/17/2023
Baxter International	37.59	37.59	-2.05%	-0.79	3/17/2023
Becton, Dickinson	235.45	235.45	-1.09%	-2.60	3/17/2023
Berkshire Hathaway	293.92	293.92	-2.66%	-8.04	3/17/2023
Best Buy	76.70	76.70	-0.47%	-0.36	3/17/2023
Biogen	263.16	263.16	-0.79%	-2.09	3/17/2023
Bio-Rad Laboratories	469.76	469.76	-3.70%	-18.05	3/17/2023
Bio-Techne	72.31	72.31	-1.61%	-1.18	3/17/2023
BlackRock	636.64	636.64	0.02%	0.15	3/17/2023
Boeing	201.07	201.07	-1.03%	-2.10	3/17/2023
Booking Holdings	2,440.85	2,440.85	0.04%	0.94	3/17/2023
BorgWarner	45.75	45.75	-2.54%	-1.19	3/17/2023
Boston Properties	51.08	51.08	-4.54%	-2.43	3/17/2023
Boston Scientific	47.96	47.96	-0.69%	-0.34	3/17/2023
Bristol-Myers Squibb	66.54	66.54	-0.82%	-0.55	3/17/2023
Broadcom	630.97	630.97	-0.87%	-5.53	3/17/2023
Broadridge Financial Solutions	135.14	135.14	-1.73%	-2.38	3/17/2023
Brown-Forman b	61.65	61.65	-1.15%	-0.72	3/17/2023
Bunge	92.08	92.08	-4.78%	-4.62	3/17/2023
C.H. Robinson Worldwide	95.91	95.91	-2.34%	-2.30	3/17/2023
Cadence Design Systems	206.88	206.88	-0.45%	-0.94	3/17/2023
Caesars Entertainment	43.19	43.19	-3.40%	-1.52	3/17/2023
Campbell Soup	53.38	53.38	-1.28%	-0.69	3/17/2023
Capital One Financial	89.69	89.69	-4.09%	-3.82	3/17/2023
Cardinal Health	69.60	69.60	-1.29%	-0.91	3/17/2023
CarMax	56.25	56.25	-3.85%	-2.25	3/17/2023
Carnival	8.55	8.55	-5.32%	-0.48	3/17/2023
Carrier Global Corporation Registered Shs When Issued	43.77	43.77	-1.62%	-0.72	3/17/2023
Catalent	67.18	67.18	-5.58%	-3.97	3/17/2023
Caterpillar	215.03	215.03	-1.71%	-3.75	3/17/2023
CBRE Grou a	73.89	73.89	-2.18%	-1.65	3/17/2023
CDW	188.05	188.05	-2.86%	-5.53	3/17/2023
Celanese	103.00	103.00	-1.34%	-1.40	3/17/2023
Centene	62.56	62.56	-0.93%	-0.59	3/17/2023
CenterPoint Energy	29.04	29.04	-0.99%	-0.29	3/17/2023

Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions

3/16/2023	J.P. Morgan	Amazon	Maintained Buy	$135	gut
3/16/2023	J.P. Morgan	General Mills Inc.	Maintained Hold	$77	neutral
3/16/2023	Wedbush Morgan Securities Inc.	NVIDIA Corp.	Maintained Hold	$216	neutral
3/16/2023	Wedbush Morgan Securities Inc.	CarMax Inc.	Maintained Hold	$55	neutral
3/16/2023	RBC Capital Markets	HCA Holdings Inc.	Maintained Buy	$283	gut
3/16/2023	RBC Capital Markets	Adobe Inc.	Maintained Buy	$395	gut
3/16/2023	JMP Securities LLC	Meta Platforms (ex Facebook)	Maintained Buy	$240	gut
3/16/2023	JMP Securities LLC	Lennar Corp.	Maintained Buy	$115	gut
3/16/2023	JMP Securities LLC	Alphabet A (ex Google)	Maintained Buy	$132	gut
3/16/2023	The Benchmark Company	T-Mobile US	Maintained Buy	$197	gut
3/16/2023	UBS	Stanley Black & Decker Inc	Maintained Buy	$95	gut
3/16/2023	UBS	Lennar Corp.	Maintained Buy	$127	gut
3/16/2023	BMO Capital Markets	Adobe Inc.	Maintained Buy	$400	gut
3/16/2023	JMP Securities LLC	Amazon	Maintained Buy	$140	gut
3/16/2023	Credit Suisse	Lennar Corp.	Maintained Hold	$96	neutral
3/16/2023	Morgan Stanley	Adobe Inc.	Maintained Hold	$385	neutral
3/16/2023	Susquehanna Financial Group, LLLP	Skyworks Solutions Inc.	Upgraded to Buy	$135	gut
3/16/2023	Susquehanna Financial Group, LLLP	QUALCOMM Inc.	Upgraded to Buy	$140	gut
3/16/2023	Susquehanna Financial Group, LLLP	Intel Corp.	Upgraded to Hold	$26	neutral
3/16/2023	J.P. Morgan	Motorola Solutions Inc.	Upgraded to Buy	$305	gut
3/16/2023	J.P. Morgan	Adobe Inc.	Maintained Hold	$380	neutral
3/16/2023	Citigroup Corp.	Netflix Inc.	Maintained Buy	$400	gut
3/16/2023	Barclays Capital	Pioneer Natural Resources Co.	Maintained Buy	$275	gut
3/16/2023	Wells Fargo & Co	Progressive Corp.	Upgraded to Buy	$158	gut
3/16/2023	Raymond James Financial, Inc.	Organon & Company	Maintained Buy	$33	gut
3/16/2023	UBS	Intuit Inc.	Maintained Hold	$430	neutral
3/16/2023	Stifel, Nicolaus & Co., Inc.	FedEx Corp.	Upgraded to Buy	$222	gut
3/16/2023	Piper Sandler	Adobe Inc.	Maintained Buy	$415	gut
3/15/2023	Bank of America Merrill Lynch	W. R. Berkley Corp.	Upgraded to Buy	$76	gut
3/15/2023	Argus Research Company	Norfolk Southern Corp.	Downgraded to Hold		neutral
3/15/2023	Bank of America Merrill Lynch	Discover Financial Services	Upgraded to Hold	$107	neutral
3/15/2023	Wolfe Research	Meta Platforms (ex Facebook)	Maintained Buy	$230	gut
3/15/2023	Oppenheimer & Co. Inc.	Darden Restaurants Inc.	Maintained Buy	$175	gut
3/15/2023	RBC Capital Markets	Verisk Analytics Inc (A)	Maintained Buy	$210	gut
3/15/2023	RBC Capital Markets	Lyondellbasell Industries N.V.	Maintained Buy	$130	gut
3/15/2023	RBC Capital Markets	Illumina Inc.	Maintained Buy	$300	gut
3/15/2023	Credit Suisse	Oracle Corp.	Maintained Buy	$115	gut
3/15/2023	Morgan Stanley	Accenture plc	Maintained Buy	$325	gut
3/15/2023	Raymond James Financial, Inc.	Meta Platforms (ex Facebook)	Maintained Buy	$238	gut
3/15/2023	Barclays Capital	Lyondellbasell Industries N.V.	Maintained Hold	$90	neutral

S&P 500 Key Figures

	30 Days	90 Days	250 Days
Performance	-5.57 %	2.59 %	1.61 %
High	4,078.49	4,195.44	4,325.28
Low	3,808.86	3,764.49	3,491.58
Volatility	17.56	17.01	23.35

Biggest Gainers

FDX

8.04%

Fedex

220.38

NEM

5.16%

Newmont

48.14

TFX

1.58%

Teleflex

235.89

AKAM

1.49%

Akamai Technolog

73.61

EBAY

1.47%

eBay

42.06

Biggest Losers

FRC

-33.22%

First Republic

22.96

USB

-9.38%

US Bancorp

32.95

ENPH

-8.68%

Enphase Energy

183.64

CMA

-8.41%

Comerica Inc

43.59

LNC

-8.14%

Lincoln Natl

20.30

Market Cap

Name	Market Cap in M
S&P 500	35,751,204.87 USD
Dow Jones	10,140,293.77 USD
EURO STOXX 50	3,905,800.40 USD
CAC 40	2,367,586.22 USD
FTSE 100	2,295,824.24 USD
DAX	1,649,285.08 USD
SMI	1,299,910.17 USD