3,916.64 -43.64 -1.10%
Official Close 3/17/2023


Snapshot

3,960.28
Prev. Close
3,957.05
Open
3,901.27
Day Low
3,958.91
Day High
3,916.64
3,491.58
52 Week Low
4,637.30
52 Week High
3,916.64
06:18 PM
Trade Time
03/17/23
Trade Date

Realtime Prices for S&P 500 Stocks

Name Previous Close Last % +/- Trade Time
Discover Financial Services 92.25
92.25
-3.37%
-3.22
3/17/2023
Dish Network 9.10
9.10
-4.51%
-0.43
3/17/2023
Dollar General Corporation 208.84
208.84
-1.51%
-3.20
3/17/2023
Dollar Tree 137.15
137.15
-1.34%
-1.86
3/17/2023
Dominion Energy 55.37
55.37
-0.91%
-0.51
3/17/2023
Domino's Pizza 310.74
310.74
-0.98%
-3.08
3/17/2023
Dover 136.62
136.62
-2.93%
-4.13
3/17/2023
Dow 50.03
50.03
-1.74%
-0.89
3/17/2023
DTE Energy 107.05
107.05
-2.00%
-2.19
3/17/2023
Duke Energy 96.38
96.38
-0.87%
-0.85
3/17/2023
DuPont de Nemours 67.53
67.53
-2.44%
-1.69
3/17/2023
DXC Technology 22.92
22.92
-2.30%
-0.54
3/17/2023
Eastman Chemical Company 79.21
79.21
-3.38%
-2.77
3/17/2023
Eaton Corporation 160.02
160.02
-2.65%
-4.35
3/17/2023
eBay 42.06
42.06
1.47%
0.61
3/17/2023
Ecolab 154.54
154.54
-2.64%
-4.19
3/17/2023
Edison International 67.76
67.76
-1.81%
-1.25
3/17/2023
Edwards Lifesciences 80.73
80.73
-1.43%
-1.17
3/17/2023
Electronic Arts 113.35
113.35
-0.16%
-0.18
3/17/2023
Eli Lilly and 329.69
329.69
0.05%
0.15
3/17/2023
Emerson Electric 80.84
80.84
-1.33%
-1.09
3/17/2023
Enphase Energy 183.64
183.64
-8.68%
-17.46
3/17/2023
Entergy 104.57
104.57
-1.27%
-1.35
3/17/2023
EOG Resources 102.91
102.91
-1.47%
-1.54
3/17/2023
Equifax 200.83
200.83
0.10%
0.20
3/17/2023
Equinix 690.85
690.85
-1.67%
-11.73
3/17/2023
Equity Residential 57.57
57.57
-2.26%
-1.33
3/17/2023
Essex Property Trust 207.09
207.09
-2.25%
-4.77
3/17/2023
Estée Lauder Companies 234.42
234.42
-1.16%
-2.75
3/17/2023
Etsy 105.34
105.34
0.87%
0.91
3/17/2023
Everest Reinsurance Group 334.05
334.05
-5.70%
-20.21
3/17/2023
Evergy 59.87
59.87
-1.09%
-0.66
3/17/2023
Eversource Energy 75.93
75.93
-1.17%
-0.90
3/17/2023
Exelon 42.14
42.14
-0.02%
-0.01
3/17/2023
Expedia 93.42
93.42
-1.79%
-1.70
3/17/2023
Expeditors International of Washington 106.43
106.43
-0.86%
-0.92
3/17/2023
Extra Space Storage 159.46
159.46
-0.34%
-0.54
3/17/2023
ExxonMobil 99.87
99.87
-1.13%
-1.14
3/17/2023
F5 Networks 140.73
140.73
-0.13%
-0.19
3/17/2023
Fastenal 52.14
52.14
-0.46%
-0.24
3/17/2023
FedEx 220.38
220.38
8.04%
16.40
3/17/2023
Fidelity National Information Services 51.64
51.64
-1.00%
-0.52
3/17/2023
Fifth Third Bancorp 24.95
24.95
-5.71%
-1.51
3/17/2023
First Republic Bank 22.96
22.96
-33.22%
-11.42
3/17/2023
FirstEnergy 39.79
39.79
-0.92%
-0.37
3/17/2023
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions

3/13/2023 Stephens Inc. HCA Holdings Inc. Maintained Buy
$283
3/13/2023 Wedbush Morgan Securities Inc. Cognizant Corp. Maintained Buy
$75
3/13/2023 Wedbush Morgan Securities Inc. Accenture plc Maintained Buy
$300
3/13/2023 JMP Securities LLC Goldman Sachs Maintained Buy
$470
3/13/2023 Mizuho Public Service Enterprise Group Inc. Maintained Buy
$60
3/13/2023 RBC Capital Markets Adobe Inc. Maintained Buy
$395
3/13/2023 Credit Suisse Laboratory Corp. of America Holdings Maintained Buy
$288
3/13/2023 Citigroup Corp. PNC Financial Services Group Inc. Upgraded to Buy
$175
3/13/2023 Morgan Stanley Nike Inc. Maintained Buy
$140
3/13/2023 Morgan Stanley Ulta Beauty Inc Registered Shs Maintained Hold
$535
3/13/2023 Barclays Capital The Western Union Company Shs Maintained Sell
$10
3/13/2023 Barclays Capital Gap Inc. Maintained Hold
$11
3/13/2023 Barclays Capital Paychex Inc. Maintained Sell
$105
3/13/2023 Wedbush Morgan Securities Inc. Darden Restaurants Inc. Maintained Buy
$165
3/13/2023 Evercore GE HealthCare Technologies Maintained Buy
$90
3/13/2023 Odeon Wells Fargo & Co. Downgraded to Hold
3/13/2023 Bernstein Lam Research Corp. Downgraded to Hold
3/13/2023 Baird Patrick & Co Truist Financial Corporation Upgraded to Buy
$53
3/13/2023 Wells Fargo & Co Merck Co. Downgraded to Hold
$115
3/13/2023 Raymond James Financial, Inc. First Republic Bank Downgraded to Hold
3/13/2023 J.P. Morgan Under Armour Inc. Downgraded to Hold
$10
3/13/2023 Wolfe Research Tesla Downgraded to Hold
3/13/2023 Wolfe Research First Republic Bank Downgraded to Hold
3/13/2023 Citigroup Corp. Charles Schwab Upgraded to Buy
$75
3/13/2023 Wells Fargo & Co Eli Lilly and Co. Upgraded to Buy
$375
3/13/2023 Wells Fargo & Co Amgen Inc. Upgraded to Buy
$265
3/13/2023 Wells Fargo & Co JPMorgan Chase & Co. Upgraded to Buy
$155
3/13/2023 Keefe, Bruyette & Woods, Inc. Truist Financial Corporation Upgraded to Hold
$45
3/10/2023 The Benchmark Company Activision Blizzard Inc. Maintained Buy
$90
3/10/2023 OTR Global Nike Inc. Upgraded to Buy
3/10/2023 RBC Capital Markets General Electric Maintained Buy
$100
3/10/2023 Oppenheimer & Co. Inc. Dover Corp. Maintained Buy
$174
3/10/2023 Morgan Stanley State Street Corp. Maintained Hold
$95
3/10/2023 Morgan Stanley Healthpeak Properties Inc Registered Shs Maintained Hold
$25
3/10/2023 Credit Suisse Ulta Beauty Inc Registered Shs Maintained Buy
$580
3/10/2023 J.P. Morgan FirstEnergy Corp Maintained Hold
$41
3/10/2023 J.P. Morgan Charles Schwab Maintained Buy
$97
3/10/2023 J.P. Morgan CarMax Inc. Maintained Sell
$55
3/10/2023 J.P. Morgan American Electric Power Co. Inc. Maintained Buy
$102
3/10/2023 J.P. Morgan Gap Inc. Maintained Sell
$10

S&P 500 Key Figures

30 Days 90 Days 250 Days
Performance -5.57 % 2.59 % 1.61 %
High 4,081.51 4,195.44 4,325.28
Low 3,808.86 3,764.49 3,491.58
Volatility 17.56 17.01 23.35

Biggest Gainers

FDX
8.04%
Fedex
220.38
NEM
5.16%
Newmont
48.14
TFX
1.58%
Teleflex
235.89
AKAM
1.49%
Akamai Technolog
73.61
EBAY
1.47%
eBay
42.06

Biggest Losers

FRC
-33.22%
First Republic
22.96
USB
-9.38%
US Bancorp
32.95
ENPH
-8.68%
Enphase Energy
183.64
CMA
-8.41%
Comerica Inc
43.59
LNC
-8.14%
Lincoln Natl
20.30

Market Cap

Name Market Cap in M
S&P 500 35,751,204.87 USD
Dow Jones 10,140,293.77 USD
EURO STOXX 50 3,905,800.40 USD
CAC 40 2,367,586.22 USD
FTSE 100 2,295,824.24 USD
DAX 1,649,285.08 USD
SMI 1,299,910.17 USD