S&P 500 Index , INX

3,916.64 -43.64 -1.10%

Official Close 3/17/2023

Snapshot

3,960.28

3,957.05

3,901.27

3,958.91

3,916.64

3,491.58

4,637.30

3,916.64

06:18 PM

03/17/23

News

Business Insider 4m

Asian shares open slightly lower, Bitcoin rallies after Switzerland's UBS seals deal to acquire Credit Suisse

Investors are still looking to the Federal Reserve's interest rate decision later this week for further cues.

Business Insider 13h

Here's why the Silicon Valley Bank crash has made a recession much more likely in 2023

"I don't really see a pass through the next 12 months without getting a recession," one expert told Insider.

Business Insider 14h

The Fed is about to release its first policy decision since 3 banks collapsed. Here's what high-profile commentators and analysts say it will do.

Another rate hike? A pause? Here's what some financial heavyweights see the Fed doing with interest rates as fears of a banking crisis grow.

Business Insider 15h

The most accurate sign of a coming recession is not what you think it is - and it's on the verge of flashing

"While the inversion says trouble is coming in the medium term, the un-inversion says trouble is coming within a year," Brad McMillan said.

Business Insider 15h

Here's what it was like at the New York Stock Exchange the day Silicon Valley Bank collapsed, according to Wall Street's most famous trader

On the morning SVB failed, Peter Tuchman downed four espresso shots and geared up for what would be a historic day on the trading floor.

Realtime Prices for S&P 500 Stocks

Name	Previous Close	Last	%	+/-	Trade Time
Fiserv	108.17	108.17	-1.21%	-1.32	3/17/2023
FleetCor Technologies	187.15	187.15	-2.55%	-4.90	3/17/2023
FMC	116.02	116.02	-0.63%	-0.74	3/17/2023
Ford Motor	11.30	11.30	-4.56%	-0.54	3/17/2023
Fortinet	61.22	61.22	-1.07%	-0.66	3/17/2023
Fortive	63.94	63.94	-2.40%	-1.57	3/17/2023
Fox	32.73	32.73	-0.64%	-0.21	3/17/2023
Fox	30.10	30.10	-0.40%	-0.12	3/17/2023
Franklin Resources	26.28	26.28	-2.56%	-0.69	3/17/2023
Freeport-McMoRan	36.24	36.24	0.39%	0.14	3/17/2023
Garmin	96.08	96.08	-1.26%	-1.23	3/17/2023
Gartner	302.50	302.50	-1.11%	-3.38	3/17/2023
GE HealthCare Technologies	75.84	75.84	-1.02%	-0.78	3/17/2023
Generac Holdings	113.09	113.09	-2.14%	-2.47	3/17/2023
General Dynamics	218.05	218.05	-0.92%	-2.02	3/17/2023
General Electric	90.27	90.27	-1.92%	-1.77	3/17/2023
General Mills	79.76	79.76	-0.88%	-0.71	3/17/2023
General Motors	33.38	33.38	-3.55%	-1.23	3/17/2023
Genuine Parts	162.08	162.08	-1.58%	-2.60	3/17/2023
Gilead Sciences	77.31	77.31	-3.18%	-2.54	3/17/2023
Global Payments	98.50	98.50	-2.38%	-2.40	3/17/2023
Globe Life	105.03	105.03	-3.43%	-3.74	3/17/2023
Goldman Sachs	303.32	303.32	-3.72%	-11.73	3/17/2023
Halliburton	29.97	29.97	-3.29%	-1.02	3/17/2023
Hartford Financial Services Group	65.71	65.71	-4.24%	-2.91	3/17/2023
Hasbro	48.00	48.00	-0.04%	-0.02	3/17/2023
HCA Holdings	250.56	250.56	-1.49%	-3.80	3/17/2023
Healthpeak Properties	20.74	20.74	-3.04%	-0.65	3/17/2023
Henry Schein	77.27	77.27	-1.13%	-0.88	3/17/2023
Hess	118.32	118.32	-2.06%	-2.49	3/17/2023
Hewlett Packard Enterprise	14.12	14.12	-1.36%	-0.20	3/17/2023
Hilton Worldwide Holdings	136.55	136.55	-1.26%	-1.74	3/17/2023
Hologic	77.07	77.07	-1.63%	-1.28	3/17/2023
Home Depot	288.36	288.36	0.58%	1.67	3/17/2023
Honeywell	184.64	184.64	-2.38%	-4.50	3/17/2023
Hormel Foods	38.34	38.34	-2.11%	-0.83	3/17/2023
Host Hotels & Resorts	15.34	15.34	-3.34%	-0.53	3/17/2023
Howmet Aerospace	39.21	39.21	-3.05%	-1.24	3/17/2023
HP	28.03	28.03	-0.97%	-0.28	3/17/2023
Humana	495.54	495.54	0.19%	0.95	3/17/2023
Huntington Bancstocks	10.34	10.34	-7.10%	-0.79	3/17/2023
Huntington Ingalls Industries	199.44	199.44	-2.85%	-5.85	3/17/2023
IBM	123.71	123.71	-0.78%	-0.97	3/17/2023
IDEX	215.78	215.78	-1.58%	-3.47	3/17/2023
IDEXX Laboratories	471.36	471.36	-0.58%	-2.75	3/17/2023
Illinois Tool Works	229.80	229.80	-0.20%	-0.47	3/17/2023
Illumina	224.55	224.55	-0.18%	-0.40	3/17/2023
Incyte	73.62	73.62	-0.47%	-0.35	3/17/2023
Ingersoll Rand	52.46	52.46	-2.00%	-1.07	3/17/2023
The Hershey	243.02	243.02	-0.78%	-1.92	3/17/2023

Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions

3/10/2023	J.P. Morgan	Oracle Corp.	Maintained Buy	$93	gut
3/10/2023	J.P. Morgan	General Electric	Maintained Hold	$100	neutral
3/10/2023	UBS	McCormick & Co. Inc.	Maintained Sell	$71	schlecht
3/10/2023	Goldman Sachs	Nucor Corp.	Maintained Hold	$161	neutral
3/10/2023	Goldman Sachs	Gap Inc.	Maintained Buy	$16	gut
3/10/2023	Goldman Sachs	Cabot Oil & Gas Corp	Maintained Buy	$30	gut
3/10/2023	BMO Capital Markets	Ulta Beauty Inc Registered Shs	Maintained Buy	$510	gut
3/10/2023	BMO Capital Markets	Oracle Corp.	Maintained Buy	$96	gut
3/10/2023	BMO Capital Markets	Adobe Inc.	Maintained Buy	$395	gut
3/10/2023	Raymond James Financial, Inc.	Hess Corp	Maintained Buy	$170	gut
3/10/2023	Needham & Company, LLC	Apple Inc.	Maintained Buy	$170	gut
3/10/2023	Barclays Capital	Ulta Beauty Inc Registered Shs	Maintained Buy	$636	gut
3/10/2023	Piper Sandler	KeyCorp	Upgraded to Hold	$16.5	neutral
3/10/2023	Raymond James Financial, Inc.	SVB Financial Group Shs	Downgraded to Hold		neutral
3/10/2023	UBS	Caterpillar Inc.	Downgraded to Sell	$225	schlecht
3/10/2023	Wolfe Research	SVB Financial Group Shs	Downgraded to Hold		neutral
3/10/2023	Berenberg	Merck Co.	Maintained Buy	$130	gut
3/10/2023	Citigroup Corp.	Enphase Energy Inc	Maintained Buy	$285	gut
3/10/2023	Barclays Capital	Southwest Airlines Co.	Downgraded to Hold	$38	neutral
3/10/2023	Baird Patrick & Co	KeyCorp	Upgraded to Buy	$20	gut
3/10/2023	Mizuho	Marathon Petroleum Corporation	Upgraded to Buy	$160	gut
3/10/2023	Barclays Capital	United Airlines Holdings Inc Registered Shs	Upgraded to Buy	$80	gut
3/10/2023	Barclays Capital	Alaska Air Group Inc.	Upgraded to Buy	$62	gut
3/10/2023	Telsey Advisory Group	Gap Inc.	Maintained Buy	$13	gut
3/10/2023	Telsey Advisory Group	Ulta Beauty Inc Registered Shs	Maintained Buy	$600	gut
3/10/2023	Oppenheimer & Co. Inc.	Pool Corp.	Maintained Buy	$408	gut
3/10/2023	Piper Sandler	Zimmer Biomet	Upgraded to Buy		gut
3/10/2023	Piper Sandler	Oracle Corp.	Maintained Buy	$104	gut
3/9/2023	Susquehanna Financial Group, LLLP	NVIDIA Corp.	Maintained Buy	$265	gut
3/9/2023	Susquehanna Financial Group, LLLP	Keysight Technologies Inc	Maintained Buy	$208	gut
3/9/2023	Susquehanna Financial Group, LLLP	Broadcom	Maintained Buy	$690	gut
3/9/2023	Wedbush Morgan Securities Inc.	SVB Financial Group Shs	Maintained Hold	$200	neutral
3/9/2023	Goldman Sachs	Goldman Sachs	Maintained Buy	$425	gut
3/9/2023	Piper Sandler	SVB Financial Group Shs	Maintained Buy	$195	gut
3/9/2023	J.P. Morgan	SVB Financial Group Shs	Maintained Buy	$270	gut
3/9/2023	J.P. Morgan	ONEOK Inc (New)	Maintained Buy	$78	gut
3/9/2023	RBC Capital Markets	Regeneron Pharmaceuticals Inc.	Maintained Hold	$806	neutral
3/9/2023	J.P. Morgan	Campbell Soup Co.	Maintained Hold	$55	neutral
3/9/2023	RBC Capital Markets	Dover Corp.	Maintained Hold	$145	neutral
3/9/2023	RBC Capital Markets	Campbell Soup Co.	Maintained Hold	$50	neutral

S&P 500 Key Figures

	30 Days	90 Days	250 Days
Performance	-5.57 %	2.59 %	1.61 %
High	4,078.49	4,195.44	4,325.28
Low	3,808.86	3,764.49	3,491.58
Volatility	17.56	17.01	23.35

Biggest Gainers

FDX

8.04%

Fedex

220.38

NEM

5.16%

Newmont

48.14

TFX

1.58%

Teleflex

235.89

AKAM

1.49%

Akamai Technolog

73.61

EBAY

1.47%

eBay

42.06

Biggest Losers

FRC

-33.22%

First Republic

22.96

USB

-9.38%

US Bancorp

32.95

ENPH

-8.68%

Enphase Energy

183.64

CMA

-8.41%

Comerica Inc

43.59

LNC

-8.14%

Lincoln Natl

20.30

Market Cap

Name	Market Cap in M
S&P 500	35,761,251.10 USD
Dow Jones	10,143,143.23 USD
EURO STOXX 50	3,906,897.94 USD
CAC 40	2,368,251.52 USD
FTSE 100	2,296,469.38 USD
DAX	1,649,748.53 USD
SMI	1,300,275.45 USD