S&P 500 Index , INX

3,916.64 -43.64 -1.10%

Official Close 3/17/2023

Snapshot

3,960.28

3,957.05

3,901.27

3,958.91

3,916.64

3,491.58

4,637.30

3,916.64

06:18 PM

03/17/23

News

Business Insider 6m

Asian shares open slightly lower, Bitcoin rallies after Switzerland's UBS seals deal to acquire Credit Suisse

Investors are still looking to the Federal Reserve's interest rate decision later this week for further cues.

Business Insider 13h

Here's why the Silicon Valley Bank crash has made a recession much more likely in 2023

"I don't really see a pass through the next 12 months without getting a recession," one expert told Insider.

Business Insider 14h

The Fed is about to release its first policy decision since 3 banks collapsed. Here's what high-profile commentators and analysts say it will do.

Another rate hike? A pause? Here's what some financial heavyweights see the Fed doing with interest rates as fears of a banking crisis grow.

Business Insider 15h

The most accurate sign of a coming recession is not what you think it is - and it's on the verge of flashing

"While the inversion says trouble is coming in the medium term, the un-inversion says trouble is coming within a year," Brad McMillan said.

Business Insider 15h

Here's what it was like at the New York Stock Exchange the day Silicon Valley Bank collapsed, according to Wall Street's most famous trader

On the morning SVB failed, Peter Tuchman downed four espresso shots and geared up for what would be a historic day on the trading floor.

Realtime Prices for S&P 500 Stocks

Name	Previous Close	Last	%	+/-	Trade Time
3M	103.01	103.01	-1.17%	-1.22	3/17/2023
A.O. Smith	65.42	65.42	-2.91%	-1.96	3/17/2023
Abbott Laboratories	97.00	97.00	-2.07%	-2.05	3/17/2023
AbbVie	154.20	154.20	-0.73%	-1.13	3/17/2023
Accenture	249.95	249.95	-1.17%	-2.95	3/17/2023
Activision Blizzard	78.99	78.99	-1.10%	-0.88	3/17/2023
Adobe	358.14	358.14	1.37%	4.85	3/17/2023
Advance Auto Parts	119.37	119.37	-2.16%	-2.64	3/17/2023
AES	22.39	22.39	-3.74%	-0.87	3/17/2023
Aflac	61.30	61.30	-1.89%	-1.18	3/17/2023
Agilent Technologies	133.16	133.16	-2.69%	-3.69	3/17/2023
Air Products and Chemicals	274.66	274.66	-1.80%	-5.03	3/17/2023
Akamai	73.61	73.61	1.49%	1.08	3/17/2023
Alaska Air Group	39.29	39.29	-2.89%	-1.17	3/17/2023
Albemarle	208.42	208.42	-2.90%	-6.22	3/17/2023
Alexandria Real Estate Equities	120.98	120.98	-2.50%	-3.10	3/17/2023
Align Technology	320.87	320.87	-1.69%	-5.53	3/17/2023
Allegion	103.27	103.27	-2.73%	-2.90	3/17/2023
Alliant Energy	53.17	53.17	-0.60%	-0.32	3/17/2023
Allstate	105.15	105.15	-6.22%	-6.98	3/17/2023
Alphabet A	101.62	101.62	1.30%	1.30	3/17/2023
Alphabet C	102.46	102.46	1.38%	1.39	3/17/2023
Altria	45.29	45.29	-1.88%	-0.87	3/17/2023
Amazon	98.95	98.95	-1.09%	-1.09	3/17/2023
Amcor	10.70	10.70	-0.88%	-0.10	3/17/2023
AMD	97.84	97.84	1.28%	1.24	3/17/2023
Ameren	85.02	85.02	-1.19%	-1.02	3/17/2023
American Airlines	13.98	13.98	-0.99%	-0.14	3/17/2023
American Electric Power	90.70	90.70	-1.42%	-1.31	3/17/2023
American Express	156.51	156.51	-2.64%	-4.25	3/17/2023
American International Group	47.23	47.23	-5.90%	-2.96	3/17/2023
American Tower	201.31	201.31	-1.81%	-3.71	3/17/2023
American Water Works	141.82	141.82	-0.62%	-0.89	3/17/2023
Ameriprise Financial	281.46	281.46	-2.18%	-6.26	3/17/2023
AmerisourceBergen	151.98	151.98	-0.07%	-0.11	3/17/2023
Ametek	134.88	134.88	-0.64%	-0.87	3/17/2023
Amgen	229.79	229.79	-2.04%	-4.78	3/17/2023
Amphenol	76.78	76.78	-1.20%	-0.94	3/17/2023
Analog Devices	185.85	185.85	-0.42%	-0.78	3/17/2023
ANSYS	311.09	311.09	-0.95%	-2.99	3/17/2023
Aon	296.59	296.59	-0.86%	-2.57	3/17/2023
APA Corporation Registered Shs	31.74	31.74	-3.26%	-1.07	3/17/2023
Apple	155.00	155.00	-0.55%	-0.85	3/17/2023
Applied Materials	122.60	122.60	-0.19%	-0.23	3/17/2023
Aptiv	107.22	107.22	-4.41%	-4.95	3/17/2023
Archer Daniels Midland	74.24	74.24	-2.92%	-2.23	3/17/2023
Arista Networks	163.26	163.26	0.34%	0.56	3/17/2023
Arthur J. Gallagher	179.95	179.95	-1.96%	-3.59	3/17/2023
Elevance Health	462.81	462.81	-1.23%	-5.75	3/17/2023

Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF

Loading..
Date	Open	Close	Daily High	Daily Low

Price change over selected period: 0% 0

Analyst Opinions

3/17/2023	Credit Suisse	Adobe Inc.	Maintained Hold	$350	neutral
3/17/2023	Credit Suisse	FedEx Corp.	Maintained Buy	$269	gut
3/17/2023	Credit Suisse	Nucor Corp.	Maintained Buy	$156	gut
3/17/2023	Citigroup Corp.	NVIDIA Corp.	Maintained Buy	$305	gut
3/17/2023	Citigroup Corp.	FedEx Corp.	Maintained Buy	$275	gut
3/17/2023	Wells Fargo & Co	FedEx Corp.	Maintained Hold	$240	neutral
3/17/2023	Argus Research Company	Bath & Body Works	Downgraded to Hold		neutral
3/17/2023	Gordon Haskett	Dollar General Corporation	Downgraded to Hold	$220	neutral
3/17/2023	Atlantic Equities	First Republic Bank	Downgraded to Hold		neutral
3/17/2023	Mizuho	Broadcom	Maintained Buy	$720	gut
3/17/2023	Mizuho	Quest Diagnostics Inc.	Maintained Buy	$165	gut
3/17/2023	Mizuho	Merck Co.	Maintained Buy	$130	gut
3/17/2023	Mizuho	Chevron Corp.	Maintained Hold	$206	neutral
3/17/2023	Mizuho	Xcel Energy Inc.	Maintained Buy	$72	gut
3/17/2023	Mizuho	Microsoft Corp.	Maintained Buy	$315	gut
3/17/2023	RBC Capital Markets	Microsoft Corp.	Maintained Buy	$285	gut
3/17/2023	RBC Capital Markets	Lennar Corp.	Maintained Sell	$85	schlecht
3/17/2023	RBC Capital Markets	Arthur J. Gallagher & Co.	Maintained Buy	$225	gut
3/17/2023	Stephens Inc.	FedEx Corp.	Maintained Buy	$295	gut
3/17/2023	Wells Fargo & Co	Pfizer Inc.	Maintained Hold	$44	neutral
3/17/2023	Keefe, Bruyette & Woods, Inc.	Arthur J. Gallagher & Co.	Maintained Hold	$211	neutral
3/17/2023	Wedbush Morgan Securities Inc.	Chipotle Mexican Grill Inc.	Maintained Buy	$2080	gut
3/17/2023	Goldman Sachs	FedEx Corp.	Maintained Buy	$250	gut
3/17/2023	Wedbush Morgan Securities Inc.	First Republic Bank	Downgraded to Hold		neutral
3/17/2023	Seaport Global Securities	Duke Energy Corp	Upgraded to Hold		neutral
3/17/2023	Wolfe Research	American Airlines Inc	Upgraded to Hold		neutral
3/17/2023	Exane BNP Paribas	Alphabet A (ex Google)	Upgraded to Buy	$123	gut
3/17/2023	J.P. Morgan	Chubb Ltd	Upgraded to Buy	$239	gut
3/17/2023	Oppenheimer & Co. Inc.	Synchrony Financial	Upgraded to Buy	$35	gut
3/17/2023	Barclays Capital	Cabot Oil & Gas Corp	Maintained Hold	$30	neutral
3/17/2023	Barclays Capital	FedEx Corp.	Maintained Buy	$280	gut
3/17/2023	Piper Sandler	Tyler Technologies Inc.	Maintained Buy	$450	gut
3/17/2023	Telsey Advisory Group	Nike Inc.	Maintained Buy	$138	gut
3/17/2023	Keefe, Bruyette & Woods, Inc.	Synchrony Financial	Downgraded to Hold	$32	neutral
3/17/2023	Keefe, Bruyette & Woods, Inc.	Fidelity National Information Services IncShs	Upgraded to Buy	$70	gut
3/17/2023	Morgan Stanley	NVIDIA Corp.	Upgraded to Buy	$304	gut
3/17/2023	Telsey Advisory Group	Dollar General Corporation	Maintained Buy	$242	gut
3/16/2023	Wells Fargo & Co	Adobe Inc.	Maintained Hold	$360	neutral
3/16/2023	Wells Fargo & Co	Boston Properties Inc.	Maintained Buy	$64	gut
3/16/2023	William Blair	Under Armour Inc.	Upgraded to Buy	$11	gut

S&P 500 Key Figures

	30 Days	90 Days	250 Days
Performance	-5.57 %	2.59 %	1.61 %
High	4,078.49	4,195.44	4,325.28
Low	3,808.86	3,764.49	3,491.58
Volatility	17.56	17.01	23.35

Biggest Gainers

FDX

8.04%

Fedex

220.38

NEM

5.16%

Newmont

48.14

TFX

1.58%

Teleflex

235.89

AKAM

1.49%

Akamai Technolog

73.61

EBAY

1.47%

eBay

42.06

Biggest Losers

FRC

-33.22%

First Republic

22.96

USB

-9.38%

US Bancorp

32.95

ENPH

-8.68%

Enphase Energy

183.64

CMA

-8.41%

Comerica Inc

43.59

LNC

-8.14%

Lincoln Natl

20.30

Market Cap

Name	Market Cap in M
S&P 500	35,764,599.85 USD
Dow Jones	10,144,093.06 USD
EURO STOXX 50	3,907,263.79 USD
CAC 40	2,368,473.29 USD
FTSE 100	2,296,684.42 USD
DAX	1,649,903.02 USD
SMI	1,300,397.21 USD