57,989.90 +355.06 +0.62%
Official Close 3/17/2023


Snapshot

57,989.90
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
57,989.90
50,921.22
52 Week Low
63,583.07
52 Week High
57,989.90
08:26 AM
Trade Time
03/17/23
Trade Date

Stocks SENSEX

Name Previous Close Bid Ask % +/- Trade Time
Bharat Heavy Electricals Ltd. 0.00
0.00
0.00
0.00%
0.00
Bharti Airtel Ltd. 0.00
0.00
0.00
0.00%
0.00
Cipla Ltd. 0.00
0.00
0.00
0.00%
0.00
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) 52.50
52.50
52.50
3.96%
2.00
3/17/2023
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S 7.25
7.25
7.90
0.00%
0.00
3/17/2023
HDFC Bank Ltd. 59.00
59.00
61.00
0.85%
0.50
3/17/2023
Hindustan Unilever Ltd. 0.00
0.00
0.00
0.00%
0.00
Housing Development 0.00
0.00
0.00
0.00%
0.00
ICICI Bank Ltd. (Spons. ADRS) 18.70
18.70
19.10
1.08%
0.20
3/17/2023
Infosys Ltd. (spons. ADRs) 16.00
16.00
16.25
1.27%
0.20
3/17/2023
ITC Ltd. 0.00
0.00
0.00
0.00%
0.00
Larsen & Toubro Ltd. 24.00
24.00
25.60
0.00%
0.00
3/17/2023
Mahindra & Mahindra Ltd. 12.90
12.90
13.90
0.78%
0.10
3/17/2023
Maruti Suzuki India Ltd. 0.00
0.00
0.00
0.00%
0.00
NTPC Ltd. 0.00
0.00
0.00
0.00%
0.00
ONGC Ltd. 0.00
0.00
0.00
0.00%
0.00
Reliance Industries Ltd. (RIL) 50.00
50.00
50.40
-1.57%
-0.80
3/17/2023
State Bank of India 59.00
59.00
60.00
1.72%
1.00
3/17/2023
Sun Pharmaceutical 0.00
0.00
0.00
0.00%
0.00
3/2/2023
Tata Consultancy Services Limited 0.00
0.00
0.00
0.00%
0.00
Tata Motors Ltd. Reg.Shares 23.60
23.60
0.00
0.00%
0.00
1/23/2023
Tata Steel Ltd. 0.01
0.01
0.04
-30.95%
-0.01
3/17/2023
Wipro Ltd. (Spons. ADRs) 4.28
4.28
4.30
0.47%
0.02
3/17/2023

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions

3/13/2023 Wedbush Morgan Securities Inc. Infosys Ltd. (spons. ADRs) Maintained Buy
$22
1/13/2023 BMO Capital Markets Infosys Ltd. (spons. ADRs) Maintained Buy
$21
10/31/2022 Barclays Capital Dr. Reddy's Laboratories Ltd. (Spons. ADRS) Maintained Buy
$67
10/25/2022 Barclays Capital Dr. Reddy's Laboratories Ltd. (Spons. ADRS) Maintained Buy
$66
10/14/2022 Cowen and Company, LLC Infosys Ltd. (spons. ADRs) Maintained Hold
$18
10/14/2022 BMO Capital Markets Infosys Ltd. (spons. ADRs) Maintained Buy
$20
9/16/2022 Susquehanna Financial Group, LLLP Infosys Ltd. (spons. ADRs) Downgraded to Hold
$20
9/13/2022 Goldman Sachs Infosys Ltd. (spons. ADRs) Downgraded to Sell
9/13/2022 Goldman Sachs Wipro Ltd. (Spons. ADRs) Upgraded to Buy
9/12/2022 Barclays Capital Dr. Reddy's Laboratories Ltd. (Spons. ADRS) Maintained Buy
$69
7/26/2022 BMO Capital Markets Infosys Ltd. (spons. ADRs) Maintained Buy
$21
7/25/2022 Wedbush Morgan Securities Inc. Infosys Ltd. (spons. ADRs) Maintained Buy
$25
7/25/2022 Barclays Capital Dr. Reddy's Laboratories Ltd. (Spons. ADRS) Maintained Buy
$68
7/14/2022 Morgan Stanley Wipro Ltd. (Spons. ADRs) Downgraded to Sell
6/2/2022 Macquarie Research Wipro Ltd. (Spons. ADRs) Upgraded to Buy
5/24/2022 Barclays Capital Dr. Reddy's Laboratories Ltd. (Spons. ADRS) Maintained Buy
$70
5/19/2022 J.P. Morgan Wipro Ltd. (Spons. ADRs) Downgraded to Sell
4/14/2022 BMO Capital Markets Infosys Ltd. (spons. ADRs) Maintained Buy
$25
2/24/2022 Bank of America Merrill Lynch Infosys Ltd. (spons. ADRs) Downgraded to Hold
$24.5
2/17/2022 J.P. Morgan Tata Motors Ltd. Reg.Shares Maintained Buy
2/4/2022 Jefferies & Company Inc. Wipro Ltd. (Spons. ADRs) Upgraded to Hold
$7.69999980926514
1/10/2022 Susquehanna Financial Group, LLLP Infosys Ltd. (spons. ADRs) Upgraded to Buy
$29
11/1/2021 Barclays Capital Dr. Reddy's Laboratories Ltd. (Spons. ADRS) Maintained Buy
$80
10/7/2021 Morgan Stanley Tata Motors Ltd. Reg.Shares Upgraded to Buy
6/29/2021 Nomura Tata Motors Ltd. Reg.Shares Upgraded to Hold
5/26/2021 Bernstein Wipro Ltd. (Spons. ADRs) Upgraded to Hold
$6.23000001907349
4/16/2021 Citigroup Corp. Wipro Ltd. (Spons. ADRs) Upgraded to Buy
4/12/2021 Susquehanna Financial Group, LLLP Infosys Ltd. (spons. ADRs) Maintained Hold
$21
3/24/2021 Bernstein Infosys Ltd. (spons. ADRs) Upgraded to Buy
$21.7999992370605

SENSEX Key Figures

30 Days 90 Days 250 Days
Performance -5.57 % -6.04 % 5.96 %
High 61,302.72 62,006.46 63,583.07
Low 57,158.69 57,158.69 53,163.77
Volatility 11.91 11.98 14.71

Biggest Gainers

FDX
8.04%
Fedex
220.38
NEM
5.16%
Newmont
48.14
TFX
1.58%
Teleflex
235.89
AKAM
1.49%
Akamai Technolog
73.61
EBAY
1.47%
eBay
42.06

Biggest Losers

FRC
-33.22%
First Republic
22.96
USB
-9.38%
US Bancorp
32.95
ENPH
-8.68%
Enphase Energy
183.64
CMA
-8.41%
Comerica Inc
43.59
LNC
-8.14%
Lincoln Natl
20.30

Market Cap

Name Market Cap in M
S&P 500 35,771,297.34 USD
Dow Jones 10,145,992.70 USD
EURO STOXX 50 3,907,995.49 USD
CAC 40 2,368,916.82 USD
FTSE 100 2,297,114.51 USD
DAX 1,650,211.99 USD
SMI 1,300,640.73 USD