10,613.55 -105.55 -0.98%
Official Close 3/17/2023


Snapshot

10,719.10
Prev. Close
10,783.76
Open
10,566.90
Day Low
10,794.33
Day High
10,613.55
10,010.78
52 Week Low
12,569.97
52 Week High
10,613.55
12:31 PM
Trade Time
03/17/23
Trade Date

Stocks SMI

Name Previous Close Bid Ask % +/- Trade Time
ABB 29.67
29.67
0.00
-1.40%
-0.42
3/17/2023
Alcon 61.02
61.02
0.00
-1.64%
-1.02
3/17/2023
Credit Suisse 1.86
1.86
0.00
-8.01%
-0.16
3/17/2023
Geberit 499.30
499.30
0.00
-1.13%
-5.70
3/17/2023
Givaudan 2,915.00
2,915.00
0.00
-1.49%
-44.00
3/17/2023
Holcim 55.98
55.98
0.00
-1.62%
-0.92
3/17/2023
Logitech 49.24
49.24
0.00
-0.53%
-0.26
3/17/2023
Lonza 533.60
533.60
0.00
-0.60%
-3.20
3/17/2023
Nestlé 109.34
109.34
0.00
-0.36%
-0.40
3/17/2023
Novartis 76.24
76.24
0.00
-0.97%
-0.75
3/17/2023
Partners Group 750.40
750.40
0.00
-3.00%
-23.20
3/17/2023
Richemont 133.40
133.40
0.00
-2.27%
-3.10
3/17/2023
Roche 261.75
261.75
0.00
0.17%
0.45
3/17/2023
Sika 254.30
254.30
0.00
-0.39%
-1.00
3/17/2023
Sonova 246.60
246.60
0.00
0.57%
1.40
3/17/2023
Swiss Life 534.20
534.20
0.00
-3.40%
-18.80
3/17/2023
Swiss Re 87.96
87.96
0.00
-2.46%
-2.22
3/17/2023
Swisscom 581.80
581.80
0.00
-0.68%
-4.00
3/17/2023
UBS 17.11
17.11
0.00
-1.16%
-0.20
3/17/2023
Zurich Insurance 401.50
401.50
0.00
-1.71%
-7.00
3/17/2023

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions

3/9/2023 Morgan Stanley Logitech S.A. Maintained Sell
$40
3/9/2023 Citigroup Corp. Logitech S.A. Maintained Buy
$60
3/9/2023 Barclays Capital Logitech S.A. Maintained Buy
$60
3/6/2023 Needham & Company, LLC Alcon AG Maintained Buy
$85
3/1/2023 Baird Patrick & Co Alcon AG Maintained Hold
$75
2/28/2023 Needham & Company, LLC Alcon AG Maintained Buy
$85
2/3/2023 Needham & Company, LLC Alcon AG Maintained Buy
$85
1/25/2023 Citigroup Corp. Logitech S.A. Maintained Buy
$70
1/12/2023 Wedbush Morgan Securities Inc. Logitech S.A. Downgraded to Hold
$60
12/22/2022 Mizuho Alcon AG Maintained Buy
$85
12/21/2022 BTIG Research Alcon AG Maintained Buy
$78
12/21/2022 Citigroup Corp. Logitech S.A. Maintained Buy
$75
12/6/2022 Wedbush Morgan Securities Inc. Logitech S.A. Maintained Buy
$70
11/17/2022 Morgan Stanley Alcon AG Maintained Hold
$78
11/17/2022 Citigroup Corp. Alcon AG Maintained Hold
$69
11/9/2022 Barclays Capital Logitech S.A. Maintained Buy
$65
10/26/2022 Morgan Stanley Logitech S.A. Maintained Sell
$39
10/17/2022 BTIG Research Alcon AG Maintained Buy
$75
10/17/2022 Morgan Stanley Logitech S.A. Maintained Sell
$38
10/11/2022 Morgan Stanley Alcon AG Maintained Hold
$71
8/11/2022 Morgan Stanley Alcon AG Maintained Hold
$81
8/11/2022 Needham & Company, LLC Alcon AG Maintained Buy
$85
7/27/2022 Morgan Stanley Logitech S.A. Maintained Sell
$45
7/27/2022 Citigroup Corp. Logitech S.A. Maintained Buy
$70
7/26/2022 Bank of America Merrill Lynch UBS Downgraded to Hold
7/14/2022 Citigroup Corp. Logitech S.A. Maintained Buy
$80
6/15/2022 Morgan Stanley Logitech S.A. Maintained Sell
$53
5/13/2022 Credit Suisse Alcon AG Maintained Buy
$96
5/12/2022 Morgan Stanley Alcon AG Maintained Hold
$83
5/12/2022 Stephens Inc. Alcon AG Upgraded to Buy
$92
5/12/2022 Needham & Company, LLC Alcon AG Maintained Buy
$87
5/4/2022 Morgan Stanley Logitech S.A. Maintained Sell
$60
4/8/2022 Needham & Company, LLC Alcon AG Maintained Buy
$95
3/4/2022 Loop Capital Logitech S.A. Upgraded to Buy
$110
3/4/2022 Morgan Stanley Logitech S.A. Maintained Sell
$75
3/1/2022 Wedbush Morgan Securities Inc. Logitech S.A. Upgraded to Buy
$90
2/17/2022 Morgan Stanley Alcon AG Maintained Hold
$92
2/17/2022 Credit Suisse Alcon AG Maintained Buy
$96
1/26/2022 Morgan Stanley Logitech S.A. Maintained Sell
$74
1/18/2022 Stephens Inc. Alcon AG Downgraded to Hold
$86

SMI Key Figures

30 Days 90 Days 250 Days
Performance -5.85 % -1.48 % -3.75 %
High 11,333.85 11,453.64 11,453.64
Low 10,460.34 10,460.34 10,010.78
Volatility 14.10 13.45 14.76

Market Cap

Name Market Cap in M
S&P 500 35,751,204.87 USD
Dow Jones 10,140,293.77 USD
EURO STOXX 50 3,905,800.40 USD
CAC 40 2,367,586.22 USD
FTSE 100 2,295,824.24 USD
DAX 1,649,285.08 USD
SMI 1,299,910.17 USD

SMI

The SMI (Swiss Market Index) is Switzerland’s most important share index. The SMI was introduced on 30 June 1988. At this time, its baseline value was established at 1,500 points. Since 2007 the SMI has contained a fixed number of 20 securities; prior to this, the number of listed shares could deviate significantly. (read more)

The SMI is Switzerland’s blue-chip index and is made up of the 20 Swiss companies with the highest liquidity, which are also the same as the 20 largest companies from the SPI. In total, the companies listed in the SMI represent around 85 percent of the entire market capitalization traded on the Swiss share market. For this reason, the SMI is considered to be a mirror of the overall Swiss share market. Like the Dow Jones, the SMI is a price index. Consequently, the index level represents the average of the shares contained in it. Dividend payments are not considered in the index. The index is also published as a dividend-corrected performance index under the name SMIC.

In order to be included in the SMI, a share must fulfill certain criteria. Securities listed in the SMI must show high market capitalization and a high trading volume. Market capitalization and trading volume are weighted equally and a ranking list is drawn up from the securities included in the SPI on the basis of these two criteria. The highest ranked securities are included in the SMI.

The composition of the SMI is reviewed twice annually and adjusted when necessary. The adjustments are always made on the third Friday in March and September after the close of trading.

The SMI is traded each trading day between 9:00 am and 5:30 pm; the index level is calculated once a second in real time. The closing auction takes place at 5:20 pm. Pre-opening takes place between 6:00 am and 9:00 am. Trading during pre-opening serves to determine the theoretical opening share price; orders are collected during this time but are not yet transacted. Post-trading takes place between 5:30 pm and 10:00 pm, during which time orders can be entered, but not yet transacted.