Snapshot
3,244.53
Prev. Close
3,255.62
Open
3,208.29
Day Low
3,280.77
Day High
3,226.19
2,588.59
52 Week Low
3,393.53
52 Week High
3,226.19
12:55 PM
Trade Time
03/17/23
Trade Date
Stocks TecDAX
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| ADTRAN Holdings | 14.45 |
14.35 |
14.85 |
0.35% |
0.05 |
02:00:50 PM |
| AIXTRON | 28.08 |
27.89 |
28.10 |
0.78% |
0.22 |
01:58:39 PM |
| Bechtle | 39.68 |
40.34 |
40.66 |
0.96% |
0.38 |
01:58:39 PM |
| CANCOM | 33.10 |
32.40 |
32.76 |
-1.03% |
-0.34 |
01:58:39 PM |
| Carl Zeiss Meditec | 137.00 |
137.40 |
138.60 |
0.40% |
0.55 |
01:58:39 PM |
| CompuGroup Medical | 45.82 |
45.90 |
46.26 |
0.31% |
0.14 |
01:58:39 PM |
| Deutsche Telekom | 21.76 |
21.49 |
21.53 |
-1.40% |
-0.31 |
02:00:50 PM |
| Eckert & Ziegler Strahlen- und Medizintechnik | 53.65 |
54.80 |
55.05 |
2.05% |
1.10 |
01:58:39 PM |
| EVOTEC | 18.34 |
18.05 |
18.29 |
-1.47% |
-0.27 |
01:58:39 PM |
| freenet | 23.51 |
23.10 |
23.17 |
-0.89% |
-0.21 |
01:58:39 PM |
| HENSOLDT | 34.50 |
32.70 |
32.95 |
-5.51% |
-1.90 |
01:58:39 PM |
| Infineon | 34.25 |
34.38 |
34.51 |
0.73% |
0.25 |
02:00:50 PM |
| JENOPTIK | 31.22 |
30.62 |
30.92 |
0.90% |
0.28 |
02:00:50 PM |
| MorphoSys | 14.80 |
13.98 |
14.10 |
-5.58% |
-0.83 |
01:58:39 PM |
| Nagarro | 92.00 |
88.80 |
90.60 |
-2.28% |
-2.10 |
01:58:39 PM |
| Nemetschek | 55.94 |
54.36 |
54.76 |
-2.43% |
-1.36 |
01:58:39 PM |
| Nordex | 13.49 |
12.97 |
13.11 |
-3.56% |
-0.48 |
01:58:39 PM |
| QIAGEN | 43.84 |
43.15 |
43.48 |
-0.78% |
-0.34 |
02:00:50 PM |
| SAP | 112.66 |
110.70 |
111.28 |
-0.99% |
-1.12 |
01:58:39 PM |
| Sartorius vz. | 380.70 |
390.00 |
392.40 |
3.39% |
12.90 |
01:58:39 PM |
| Siemens Healthineers | 50.68 |
50.64 |
50.92 |
0.28% |
0.14 |
02:00:50 PM |
| Siltronic | 67.10 |
68.05 |
68.40 |
2.01% |
1.35 |
02:00:50 PM |
| SMA Solar | 81.10 |
74.25 |
74.70 |
-8.94% |
-7.25 |
01:58:39 PM |
| Software | 19.74 |
20.28 |
20.44 |
2.43% |
0.48 |
01:58:39 PM |
| SUSE | 18.00 |
17.28 |
17.40 |
-0.44% |
-0.08 |
01:58:39 PM |
| TeamViewer | 14.87 |
14.80 |
14.94 |
0.37% |
0.06 |
02:00:50 PM |
| Telefonica Deutschland | 2.91 |
2.87 |
2.89 |
-1.10% |
-0.03 |
01:58:39 PM |
| United Internet | 17.84 |
17.41 |
17.60 |
-1.88% |
-0.34 |
01:58:39 PM |
| Vantage Towers | 33.94 |
33.24 |
33.56 |
-0.65% |
-0.22 |
02:00:50 PM |
| VERBIO Vereinigte BioEnergie | 49.22 |
48.98 |
49.02 |
-0.77% |
-0.38 |
02:00:50 PM |
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions
- All
- Buy
- Hold
- Sell
| 2/22/2023 | Cowen and Company, LLC | ADTRAN Holdings Inc | Maintained Buy | $31 | |
| 2/22/2023 | Needham & Company, LLC | ADTRAN Holdings Inc | Maintained Buy | $28 | |
| 2/9/2023 | UBS | QIAGEN N.V. | Maintained Hold | $52 | |
| 2/9/2023 | Citigroup Corp. | QIAGEN N.V. | Maintained Buy | $60 | |
| 11/9/2022 | Citigroup Corp. | QIAGEN N.V. | Maintained Buy | $55 | |
| 9/26/2022 | Loop Capital | ADTRAN Holdings Inc | Upgraded to Buy | $26 | |
| 9/8/2022 | Rosenblatt | ADTRAN Holdings Inc | Maintained Buy | $29 | |
| 8/8/2022 | Goldman Sachs | ADTRAN Holdings Inc | Maintained Hold | $24 | |
| 7/14/2022 | Needham & Company, LLC | ADTRAN Holdings Inc | Maintained Buy | $28 | |
| 12/14/2021 | Wells Fargo & Co | QIAGEN N.V. | Maintained Hold | $60 | |
| 10/6/2021 | Stifel, Nicolaus & Co., Inc. | Nemetschek SE | Downgraded to Buy | ||
| 10/6/2021 | Deutsche Bank | Nemetschek SE | Downgraded to Hold | ||
| 10/1/2021 | Exane BNP Paribas | Telefonica Deutschland AG (O2) | Downgraded to Sell | ||
| 6/3/2021 | Goldman Sachs | QIAGEN N.V. | Maintained Hold | $52 |
TecDAX Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.93 % | 10.01 % | 8.30 % |
| High | 3,309.53 | 3,343.87 | 3,343.87 |
| Low | 3,155.03 | 2,886.62 | 2,588.59 |
| Volatility | 17.92 | 18.35 | 22.73 |