3,226.19 -18.34 -0.57%
Official Close 3/17/2023


Snapshot

3,244.53
Prev. Close
3,255.62
Open
3,208.29
Day Low
3,280.77
Day High
3,226.19
2,588.59
52 Week Low
3,393.53
52 Week High
3,226.19
12:55 PM
Trade Time
03/17/23
Trade Date

Stocks TecDAX

Name Previous Close Bid Ask % +/- Trade Time
ADTRAN Holdings 14.45
14.35
14.85
0.35%
0.05
02:00:50 PM
AIXTRON 28.08
27.89
28.10
0.78%
0.22
01:58:39 PM
Bechtle 39.68
40.34
40.66
0.96%
0.38
01:58:39 PM
CANCOM 33.10
32.40
32.76
-1.03%
-0.34
01:58:39 PM
Carl Zeiss Meditec 137.00
137.40
138.60
0.40%
0.55
01:58:39 PM
CompuGroup Medical 45.82
45.90
46.26
0.31%
0.14
01:58:39 PM
Deutsche Telekom 21.76
21.49
21.53
-1.40%
-0.31
02:00:50 PM
Eckert & Ziegler Strahlen- und Medizintechnik 53.65
54.80
55.05
2.05%
1.10
01:58:39 PM
EVOTEC 18.34
18.05
18.29
-1.47%
-0.27
01:58:39 PM
freenet 23.51
23.10
23.17
-0.89%
-0.21
01:58:39 PM
HENSOLDT 34.50
32.70
32.95
-5.51%
-1.90
01:58:39 PM
Infineon 34.25
34.38
34.51
0.73%
0.25
02:00:50 PM
JENOPTIK 31.22
30.62
30.92
0.90%
0.28
02:00:50 PM
MorphoSys 14.80
13.98
14.10
-5.58%
-0.83
01:58:39 PM
Nagarro 92.00
88.80
90.60
-2.28%
-2.10
01:58:39 PM
Nemetschek 55.94
54.36
54.76
-2.43%
-1.36
01:58:39 PM
Nordex 13.49
12.97
13.11
-3.56%
-0.48
01:58:39 PM
QIAGEN 43.84
43.15
43.48
-0.78%
-0.34
02:00:50 PM
SAP 112.66
110.70
111.28
-0.99%
-1.12
01:58:39 PM
Sartorius vz. 380.70
390.00
392.40
3.39%
12.90
01:58:39 PM
Siemens Healthineers 50.68
50.64
50.92
0.28%
0.14
02:00:50 PM
Siltronic 67.10
68.05
68.40
2.01%
1.35
02:00:50 PM
SMA Solar 81.10
74.25
74.70
-8.94%
-7.25
01:58:39 PM
Software 19.74
20.28
20.44
2.43%
0.48
01:58:39 PM
SUSE 18.00
17.28
17.40
-0.44%
-0.08
01:58:39 PM
TeamViewer 14.87
14.80
14.94
0.37%
0.06
02:00:50 PM
Telefonica Deutschland 2.91
2.87
2.89
-1.10%
-0.03
01:58:39 PM
United Internet 17.84
17.41
17.60
-1.88%
-0.34
01:58:39 PM
Vantage Towers 33.94
33.24
33.56
-0.65%
-0.22
02:00:50 PM
VERBIO Vereinigte BioEnergie 49.22
48.98
49.02
-0.77%
-0.38
02:00:50 PM

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions

2/22/2023 Cowen and Company, LLC ADTRAN Holdings Inc Maintained Buy
$31
2/22/2023 Needham & Company, LLC ADTRAN Holdings Inc Maintained Buy
$28
2/9/2023 UBS QIAGEN N.V. Maintained Hold
$52
2/9/2023 Citigroup Corp. QIAGEN N.V. Maintained Buy
$60
11/9/2022 Citigroup Corp. QIAGEN N.V. Maintained Buy
$55
9/26/2022 Loop Capital ADTRAN Holdings Inc Upgraded to Buy
$26
9/8/2022 Rosenblatt ADTRAN Holdings Inc Maintained Buy
$29
8/8/2022 Goldman Sachs ADTRAN Holdings Inc Maintained Hold
$24
7/14/2022 Needham & Company, LLC ADTRAN Holdings Inc Maintained Buy
$28
12/14/2021 Wells Fargo & Co QIAGEN N.V. Maintained Hold
$60
10/6/2021 Stifel, Nicolaus & Co., Inc. Nemetschek SE Downgraded to Buy
10/6/2021 Deutsche Bank Nemetschek SE Downgraded to Hold
10/1/2021 Exane BNP Paribas Telefonica Deutschland AG (O2) Downgraded to Sell
6/3/2021 Goldman Sachs QIAGEN N.V. Maintained Hold
$52

TecDAX Key Figures

30 Days 90 Days 250 Days
Performance -1.93 % 10.01 % 8.30 %
High 3,309.53 3,343.87 3,343.87
Low 3,155.03 2,886.62 2,588.59
Volatility 17.92 18.35 22.73

Market Cap

Name Market Cap in M
S&P 500 35,794,738.56 USD
Dow Jones 10,152,641.45 USD
EURO STOXX 50 3,910,556.43 USD
CAC 40 2,370,469.19 USD
FTSE 100 2,298,619.83 USD
DAX 1,651,293.38 USD
SMI 1,301,493.05 USD