DOW JONES STOCKS

Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
Name Latest Price
Previous Close
Low
High
+/-
%
Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
3M 103.01
103.01
101.97
104.33
-1.22
-1.17%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
-18.75
-15.42%
-13.69
-11.75%
-42.71
-29.35%
American Express 156.51
156.51
154.90
158.65
-4.25
-2.64%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
13.59
9.29%
6.81
4.45%
-20.74
-11.48%
Amgen 229.79
229.79
228.52
233.81
-4.78
-2.04%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-32.51
-12.16%
3.76
1.63%
3.23
1.39%
Apple 155.00
155.00
154.28
156.74
-0.85
-0.55%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
18.48
13.74%
2.29
1.52%
-6.60
-4.14%
Boeing 201.07
201.07
199.00
202.81
-2.10
-1.03%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
13.57
7.35%
53.93
37.36%
9.30
4.92%
Caterpillar 215.03
215.03
211.43
217.40
-3.75
-1.71%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
-15.33
-6.59%
37.97
21.17%
1.34
0.62%
Chevron 151.90
151.90
150.63
155.35
-2.36
-1.53%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-15.11
-8.94%
-2.69
-1.72%
-3.82
-2.42%
Cisco 50.19
50.19
49.74
50.55
0.07
0.14%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
1.25
2.61%
5.76
13.30%
-6.75
-12.09%
Coca-Cola 60.03
60.03
59.64
60.35
-0.27
-0.45%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-2.31
-3.67%
0.93
1.56%
0.99
1.66%
Dow 50.03
50.03
49.70
50.84
-0.89
-1.74%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
0.72
1.45%
4.10
8.83%
-9.14
-15.32%
Goldman Sachs 303.32
303.32
301.87
310.45
-11.73
-3.72%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-33.79
-9.76%
-13.68
-4.20%
-28.39
-8.33%
Home Depot 288.36
288.36
286.26
291.93
1.67
0.58%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-34.82
-10.78%
12.60
4.57%
-42.91
-12.96%
Honeywell 184.64
184.64
184.24
188.01
-4.50
-2.38%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-21.62
-10.31%
10.77
6.07%
-2.91
-1.52%
IBM 123.71
123.71
122.94
124.52
-0.97
-0.78%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-17.08
-12.16%
-3.93
-3.08%
-3.65
-2.87%
Intel 29.81
29.81
29.44
30.56
-0.37
-1.23%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
1.49
5.53%
-0.83
-2.84%
-18.22
-39.07%
Johnson & Johnson 152.31
152.31
152.30
154.95
-1.72
-1.12%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-21.18
-12.06%
-13.14
-7.84%
-20.20
-11.57%
JPMorgan Chase 125.82
125.82
125.46
128.45
-4.95
-3.78%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-0.90
-0.70%
11.18
9.55%
-10.12
-7.31%
McDonald's 267.22
267.22
265.73
269.88
-3.35
-1.24%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
0.25
0.09%
11.50
4.51%
28.15
11.82%
Merck 104.20
104.20
103.49
107.29
-3.15
-2.93%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-1.54
-1.41%
19.95
22.75%
29.56
37.86%
Microsoft 279.43
279.43
276.32
283.33
3.23
1.17%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
20.75
8.48%
20.70
8.46%
-28.95
-9.83%
Nike 120.46
120.46
118.67
121.73
-0.20
-0.17%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
12.35
11.67%
14.10
13.54%
-6.96
-5.56%
Procter & Gamble 142.90
142.90
141.54
143.39
0.02
0.01%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
-8.51
-5.66%
3.63
2.63%
-7.91
-5.28%
Salesforce 184.83
184.83
184.18
187.63
-2.39
-1.28%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
54.78
42.73%
31.45
20.75%
-22.67
-11.02%
Travelers 165.05
165.05
164.07
170.39
-7.17
-4.16%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
-16.13
-8.82%
4.39
2.71%
-12.57
-7.01%
UnitedHealth 469.59
469.59
466.32
472.02
-2.60
-0.55%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-57.76
-11.04%
-55.68
-10.69%
-33.26
-6.67%
Verizon 36.80
36.80
36.16
36.83
0.21
0.57%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-0.08
-0.22%
-4.22
-10.23%
-15.46
-29.45%
Visa 217.33
217.33
214.83
218.66
-0.13
-0.06%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
9.62
4.65%
23.26
12.04%
4.58
2.16%
Walgreens Boots Alliance 32.91
32.91
32.54
33.34
-0.50
-1.50%
04:00 PM03/20/2023 04:00:01 PM UTC-0400
17.03.2023
-5.51
-14.11%
-0.73
-2.13%
-13.84
-29.21%
Walmart 139.40
139.40
137.60
139.49
1.11
0.80%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
-3.06
-2.14%
6.51
4.89%
-5.66
-3.89%
Walt Disney 93.19
93.19
92.91
94.25
-1.09
-1.16%
04:00 PM03/20/2023 04:00:00 PM UTC-0400
17.03.2023
3.12
3.47%
-15.06
-13.92%
-44.95
-32.55%