Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

Indices March 19

Indices Overview

  • Overview
  • USA
  • Americas
  • South America
  • West Europe
  • Eastern Europe
  • Africa/ME
  • Asia/Pacific
Name
Country 		Last
Prev. Close 		+/-
% 		Time
Date 		YTD
1 Year
NORTH AMERICA
The Global Dow
USA 		3,710.76
3,711.76 		-1
-0.03% 		10:03:04 PM03/19/2023 10:03:04 PM UTC-0400
3/20/2023 		0.04%
-8.35%
Dow Jones
USA 		31,861.98
32,246.55 		-384.57
-1.19% 		06:18:26 PM03/17/2023 06:18:26 PM UTC-0400
3/17/2023 		-3.85%
-7.59%
NASDAQ 100
USA 		12,519.88
12,581.39 		-61.51
-0.49% 		05:16:00 PM03/17/2023 05:16:00 PM UTC-0400
3/17/2023 		15.26%
-11.32%
NASDAQ Comp.
USA 		11,630.51
11,717.28 		-86.76
-0.74% 		05:16:00 PM03/17/2023 05:16:00 PM UTC-0400
3/17/2023 		11.97%
-14.57%
NYSE International 100
USA 		5,797.70
5,797.70 		-73.78
-1.26% 		04:04:15 PM03/17/2023 04:04:15 PM UTC-0400
3/17/2023 		-0.09%
-11.5%
NYSE US 100
USA 		12,541.65
12,541.65 		-180.52
-1.42% 		04:05:30 PM03/17/2023 04:05:30 PM UTC-0400
3/17/2023 		-5.88%
-10.87%
Russell 2000
USA 		1,751.20
1,759.01 		-8.3
-0.47% 		09:53:07 PM03/19/2023 09:53:07 PM UTC-0400
3/20/2023 		-0.49%
-15.24%
S&P 500
USA 		3,916.64
3,960.28 		-43.64
-1.1% 		06:18:25 PM03/17/2023 06:18:25 PM UTC-0400
3/17/2023 		2.42%
-11.22%
S&P/TSX
Canada 		19,539.01
19,539.01 		160.17
0.83% 		05:21:04 PM03/16/2023 05:21:04 PM UTC-0400
3/16/2023 		0.49%
-10.25%
VIX
USA 		25.51
22.99 		2.52
10.96% 		04:15:01 PM03/17/2023 04:15:01 PM UTC-0400
3/17/2023 		11.4%
-0.62%
U.S. Dollar Index
USA 		103.87
103.77 		0.1
0.1% 		09:53:13 PM03/19/2023 09:53:13 PM UTC-0400
3/20/2023 		0.37%
5.68%
Western Europe
DAX
Germany 		14,768.20
14,967.10 		-198.9
-1.33% 		12:55:00 PM03/17/2023 12:55:00 PM UTC-0400
3/17/2023 		4.97%
2.64%
DivDAX
Germany 		174.30
176.55 		-2.25
-1.27% 		12:55:00 PM03/17/2023 12:55:00 PM UTC-0400
3/17/2023 		4.38%
-3.85%
MDAX
Germany 		26,446.93
27,043.77 		-596.84
-2.21% 		12:55:00 PM03/17/2023 12:55:00 PM UTC-0400
3/17/2023 		3.81%
-15.97%
TecDAX
Germany 		3,226.19
3,244.53 		-18.34
-0.57% 		12:55:00 PM03/17/2023 12:55:00 PM UTC-0400
3/17/2023 		11%
-0.96%
AEX
Netherlands 		722.43
727.06 		-4.63
-0.64% 		01:05:02 PM03/17/2023 01:05:02 PM UTC-0400
3/17/2023 		3.03%
2.12%
CAC 40
France 		6,925.40
7,025.72 		-100.32
-1.43% 		01:05:02 PM03/17/2023 01:05:02 PM UTC-0400
3/17/2023 		5.02%
4.73%
FTSE 100
Great Britain 		7,335.40
7,410.03 		-74.63
-1.01% 		12:35:30 PM03/17/2023 12:35:30 PM UTC-0400
3/17/2023 		-2.89%
-0.68%
IBEX 35
Spain 		8,719.30
8,890.20 		-170.9
-1.92% 		12:38:00 PM03/17/2023 12:38:00 PM UTC-0400
3/17/2023 		4.18%
3.58%
OMXS30
Sweden 		2,088.02
2,125.23 		-37.21
-1.75% 		12:35:00 PM03/17/2023 12:35:00 PM UTC-0400
3/17/2023 		0.59%
-3.29%
SMI
Switzerland 		10,613.55
10,719.10 		-105.55
-0.98% 		12:31:54 PM03/17/2023 12:31:54 PM UTC-0400
3/17/2023 		-3.33%
-12.01%
South America
BOVESPA
Brasil 		103,510.00
103,560.00 		905
0.88% 		09:15:39 AM03/16/2023 09:15:39 AM UTC-0400
3/16/2023 		-1.7%
-7.57%
BSX
Bermuda 		2,187.54
2,186.35 		1.19
0.05% 		03:32:45 PM03/17/2023 03:32:45 PM UTC-0400
3/17/2023 		-5.62%
-12.32%
IGPA
Chile 		15,562.01
15,696.54 		-134.53
-0.86% 		04:27:43 PM03/17/2023 04:27:43 PM UTC-0400
3/17/2023 		-1.2%
1.4%
IBC
Venezuela 		29,364.89
29,364.89 		-397.45
-1.34% 		01:03:20 PM03/16/2023 01:03:20 PM UTC-0400
3/16/2023 		40.45%
462.48%
BVQ
Ecuador 		1,264.95
1,266.39 		-1.44
-0.11% 		06:59:49 PM03/17/2023 06:59:49 PM UTC-0400
3/17/2023 		-0.66%
-1.1%
Eastern Europe
RTS
Russia 		948.97
927.30 		21.67
2.34% 		11:50:00 AM03/17/2023 11:50:00 AM UTC-0400
3/17/2023 		-1.47%
11.3%
SAX
Slovakia 		309.37
309.65 		-0.28
-0.09% 		12:01:01 PM03/17/2023 12:01:01 PM UTC-0400
3/17/2023 		-7.58%
-21.47%
Africa / Middle East
EGX30
Egypt 		14,704.18
14,704.18 		-20.26
-0.14% 		08:59:56 AM03/16/2023 08:59:56 AM UTC-0400
3/16/2023 		-1.71%
37.08%
NSE 20
Kenya 		1,560.06
1,560.06 		-30.54
-1.92% 		07:36:52 AM03/16/2023 07:36:52 AM UTC-0400
3/16/2023 		-7.45%
-16.18%
Asia / Pacific
Australia All Ordinaries
Australia 		7,136.00
7,188.20 		-52.2
-0.73% 		10:02:44 PM03/19/2023 10:02:44 PM UTC-0400
3/20/2023 		0.07%
-5.59%
Hang Seng
Hong Kong 		19,518.59
19,203.91 		314.68
1.64% 		04:08:24 AM03/17/2023 04:08:24 AM UTC-0400
3/17/2023 		-3.11%
-9.22%
KOSPI
Republic of Korea 		2,395.69
2,395.69 		17.78
0.75% 		02:30:40 AM03/17/2023 02:30:40 AM UTC-0400
3/17/2023 		7.64%
-10.81%
NIKKEI 225
Japan 		27,127.37
27,333.79 		-206.42
-0.76% 		09:43:00 PM03/19/2023 09:43:00 PM UTC-0400
3/20/2023 		5.48%
-0.36%
SENSEX
India 		57,989.90
57,989.90 		355.06
0.62% 		08:26:56 AM03/17/2023 08:26:56 AM UTC-0400
3/17/2023 		-5.2%
1.22%
Shanghai Composite
China 		3,250.55
3,250.55 		23.65
0.73% 		03:00:15 AM03/17/2023 03:00:15 AM UTC-0400
3/17/2023 		4.3%
-0.1%

Latest Stories

Business Insider

Seniors are now taking better advantage of discounts – but 50-somethings nab better deals than you'd think

Senior discounts have been around for a while now, but more people are looking into saving money where they can. That means taking advantage of deals.

Business Insider

Twitter now automatically responds to all press emails with a single poop emoji, months after laying off its communications team

The latest change to Elon Musk's Twitter comes after it was reported that nearly the entire communications department was fired after his takeover.

Business Insider

Supreme Court to hear trademark dispute case over Jack Daniel's whiskey and poop-themed dog toy

The whiskey maker says the toy infringes on its trademark by mimicking its bottle design. An appeals court said it's protected by the First Amendment.

Business Insider

A foldable iPhone may be able to shut itself to protect the screen if it's dropped, Apple patent application shows

The patent application for a "self-retracting display device," dated March 16, suggests Apple is still thinking a foldable smartphone.

Business Insider

Meet UBS CEO Ralph Hamers, a leader behind Credit Suisse negotiations who opts for open-necked shirts and wants to build 'Netflix of wealth'

The somewhat non-traditional CEO has been credited for ushering in digital innovation at both UBS and ING, where he previously worked for 30 years.

Biggest Gainers

VIX
10.96%
VIX
25.51
RTS
2.34%
RTS
948.97
Hang Seng
1.64%
Hang Seng
19,518.59
BOVESPA
0.88%
BOVESPA
103,510.00
S&P/TSX
0.83%
S&P/TSX
19,539.01

Biggest Losers

MDAX
-2.21%
MDAX
26,446.93
IBEX 35
-1.92%
IBEX 35
8,719.30
NSE 20
-1.92%
NSE 20
1,560.06
OMXS30
-1.75%
OMXS30
2,088.02
PX1
-1.43%
CAC 40
6,925.40