Indices March 19

Indices Overview

  • Overview
  • USA
  • Americas
  • South America
  • West Europe
  • Eastern Europe
  • Africa/ME
  • Asia/Pacific
Name
Country
Last
Prev. Close
+/-
%
Time
Date
YTD
1 Year
NORTH AMERICA
The Global Dow
USA
3,710.76
3,711.76
-1
-0.03%
10:03:04 PM03/19/2023 10:03:04 PM UTC-0400
3/20/2023
0.04%
-8.35%
Dow Jones
USA
31,861.98
32,246.55
-384.57
-1.19%
06:18:26 PM03/17/2023 06:18:26 PM UTC-0400
3/17/2023
-3.85%
-7.59%
NASDAQ 100
USA
12,519.88
12,581.39
-61.51
-0.49%
05:16:00 PM03/17/2023 05:16:00 PM UTC-0400
3/17/2023
15.26%
-11.32%
NASDAQ Comp.
USA
11,630.51
11,717.28
-86.76
-0.74%
05:16:00 PM03/17/2023 05:16:00 PM UTC-0400
3/17/2023
11.97%
-14.57%
NYSE International 100
USA
5,797.70
5,797.70
-73.78
-1.26%
04:04:15 PM03/17/2023 04:04:15 PM UTC-0400
3/17/2023
-0.09%
-11.5%
NYSE US 100
USA
12,541.65
12,541.65
-180.52
-1.42%
04:05:30 PM03/17/2023 04:05:30 PM UTC-0400
3/17/2023
-5.88%
-10.87%
Russell 2000
USA
1,751.20
1,759.01
-8.3
-0.47%
09:53:07 PM03/19/2023 09:53:07 PM UTC-0400
3/20/2023
-0.49%
-15.24%
S&P 500
USA
3,916.64
3,960.28
-43.64
-1.1%
06:18:25 PM03/17/2023 06:18:25 PM UTC-0400
3/17/2023
2.42%
-11.22%
S&P/TSX
Canada
19,539.01
19,539.01
160.17
0.83%
05:21:04 PM03/16/2023 05:21:04 PM UTC-0400
3/16/2023
0.49%
-10.25%
VIX
USA
25.51
22.99
2.52
10.96%
04:15:01 PM03/17/2023 04:15:01 PM UTC-0400
3/17/2023
11.4%
-0.62%
U.S. Dollar Index
USA
103.87
103.77
0.1
0.1%
09:53:13 PM03/19/2023 09:53:13 PM UTC-0400
3/20/2023
0.37%
5.68%
Western Europe
DAX
Germany
14,768.20
14,967.10
-198.9
-1.33%
12:55:00 PM03/17/2023 12:55:00 PM UTC-0400
3/17/2023
4.97%
2.64%
DivDAX
Germany
174.30
176.55
-2.25
-1.27%
12:55:00 PM03/17/2023 12:55:00 PM UTC-0400
3/17/2023
4.38%
-3.85%
MDAX
Germany
26,446.93
27,043.77
-596.84
-2.21%
12:55:00 PM03/17/2023 12:55:00 PM UTC-0400
3/17/2023
3.81%
-15.97%
TecDAX
Germany
3,226.19
3,244.53
-18.34
-0.57%
12:55:00 PM03/17/2023 12:55:00 PM UTC-0400
3/17/2023
11%
-0.96%
AEX
Netherlands
722.43
727.06
-4.63
-0.64%
01:05:02 PM03/17/2023 01:05:02 PM UTC-0400
3/17/2023
3.03%
2.12%
CAC 40
France
6,925.40
7,025.72
-100.32
-1.43%
01:05:02 PM03/17/2023 01:05:02 PM UTC-0400
3/17/2023
5.02%
4.73%
FTSE 100
Great Britain
7,335.40
7,410.03
-74.63
-1.01%
12:35:30 PM03/17/2023 12:35:30 PM UTC-0400
3/17/2023
-2.89%
-0.68%
IBEX 35
Spain
8,719.30
8,890.20
-170.9
-1.92%
12:38:00 PM03/17/2023 12:38:00 PM UTC-0400
3/17/2023
4.18%
3.58%
OMXS30
Sweden
2,088.02
2,125.23
-37.21
-1.75%
12:35:00 PM03/17/2023 12:35:00 PM UTC-0400
3/17/2023
0.59%
-3.29%
SMI
Switzerland
10,613.55
10,719.10
-105.55
-0.98%
12:31:54 PM03/17/2023 12:31:54 PM UTC-0400
3/17/2023
-3.33%
-12.01%
South America
BOVESPA
Brasil
103,510.00
103,560.00
905
0.88%
09:15:39 AM03/16/2023 09:15:39 AM UTC-0400
3/16/2023
-1.7%
-7.57%
BSX
Bermuda
2,187.54
2,186.35
1.19
0.05%
03:32:45 PM03/17/2023 03:32:45 PM UTC-0400
3/17/2023
-5.62%
-12.32%
IGPA
Chile
15,562.01
15,696.54
-134.53
-0.86%
04:27:43 PM03/17/2023 04:27:43 PM UTC-0400
3/17/2023
-1.2%
1.4%
IBC
Venezuela
29,364.89
29,364.89
-397.45
-1.34%
01:03:20 PM03/16/2023 01:03:20 PM UTC-0400
3/16/2023
40.45%
462.48%
BVQ
Ecuador
1,264.95
1,266.39
-1.44
-0.11%
06:59:49 PM03/17/2023 06:59:49 PM UTC-0400
3/17/2023
-0.66%
-1.1%
Eastern Europe
RTS
Russia
948.97
927.30
21.67
2.34%
11:50:00 AM03/17/2023 11:50:00 AM UTC-0400
3/17/2023
-1.47%
11.3%
SAX
Slovakia
309.37
309.65
-0.28
-0.09%
12:01:01 PM03/17/2023 12:01:01 PM UTC-0400
3/17/2023
-7.58%
-21.47%
Africa / Middle East
EGX30
Egypt
14,704.18
14,704.18
-20.26
-0.14%
08:59:56 AM03/16/2023 08:59:56 AM UTC-0400
3/16/2023
-1.71%
37.08%
NSE 20
Kenya
1,560.06
1,560.06
-30.54
-1.92%
07:36:52 AM03/16/2023 07:36:52 AM UTC-0400
3/16/2023
-7.45%
-16.18%
Asia / Pacific
Australia All Ordinaries
Australia
7,136.00
7,188.20
-52.2
-0.73%
10:02:44 PM03/19/2023 10:02:44 PM UTC-0400
3/20/2023
0.07%
-5.59%
Hang Seng
Hong Kong
19,518.59
19,203.91
314.68
1.64%
04:08:24 AM03/17/2023 04:08:24 AM UTC-0400
3/17/2023
-3.11%
-9.22%
KOSPI
Republic of Korea
2,395.69
2,395.69
17.78
0.75%
02:30:40 AM03/17/2023 02:30:40 AM UTC-0400
3/17/2023
7.64%
-10.81%
NIKKEI 225
Japan
27,127.37
27,333.79
-206.42
-0.76%
09:43:00 PM03/19/2023 09:43:00 PM UTC-0400
3/20/2023
5.48%
-0.36%
SENSEX
India
57,989.90
57,989.90
355.06
0.62%
08:26:56 AM03/17/2023 08:26:56 AM UTC-0400
3/17/2023
-5.2%
1.22%
Shanghai Composite
China
3,250.55
3,250.55
23.65
0.73%
03:00:15 AM03/17/2023 03:00:15 AM UTC-0400
3/17/2023
4.3%
-0.1%

Latest Stories

Biggest Gainers

VIX
10.96%
VIX
25.51
RTS
2.34%
RTS
948.97
Hang Seng
1.64%
Hang Seng
19,518.59
BOVESPA
0.88%
BOVESPA
103,510.00
S&P/TSX
0.83%
S&P/TSX
19,539.01

Biggest Losers

MDAX
-2.21%
MDAX
26,446.93
IBEX 35
-1.92%
IBEX 35
8,719.30
NSE 20
-1.92%
NSE 20
1,560.06
OMXS30
-1.75%
OMXS30
2,088.02
PX1
-1.43%
CAC 40
6,925.40