Snapshot
27,043.77
Prev. Close
27,152.10
Open
26,335.93
Day Low
27,259.40
Day High
26,446.93
21,456.66
52 Week Low
32,104.73
52 Week High
26,446.93
12:55 PM
Trade Time
03/17/23
Trade Date
Stocks MDAX
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| ADTRAN Holdings | 14.45 |
14.35 |
14.85 |
0.35% |
0.05 |
02:00:50 PM |
| AIXTRON | 28.08 |
27.89 |
28.10 |
0.78% |
0.22 |
01:58:39 PM |
| Aroundtown | 2.08 |
1.94 |
1.99 |
-5.69% |
-0.12 |
02:00:50 PM |
| Aurubis | 82.16 |
81.60 |
82.30 |
-1.41% |
-1.16 |
02:00:50 PM |
| Bechtle | 39.68 |
40.34 |
40.66 |
0.96% |
0.38 |
01:58:39 PM |
| Befesa | 44.36 |
44.54 |
45.02 |
0.68% |
0.30 |
02:00:50 PM |
| Carl Zeiss Meditec | 137.00 |
137.40 |
138.60 |
0.40% |
0.55 |
01:58:39 PM |
| CTS Eventim | 58.50 |
57.90 |
58.10 |
2.05% |
1.20 |
02:00:50 PM |
| Delivery Hero | 31.49 |
30.68 |
30.97 |
1.27% |
0.40 |
02:00:50 PM |
| Dürr | 31.64 |
30.94 |
31.12 |
0.70% |
0.22 |
02:00:50 PM |
| ENCAVIS | 17.10 |
16.22 |
16.37 |
-4.50% |
-0.77 |
02:00:50 PM |
| Evonik | 18.85 |
18.48 |
18.62 |
-1.83% |
-0.35 |
02:00:50 PM |
| EVOTEC | 18.34 |
18.05 |
18.29 |
-1.47% |
-0.27 |
01:58:39 PM |
| Fraport | 46.82 |
45.10 |
45.59 |
-3.03% |
-1.42 |
02:00:50 PM |
| freenet | 23.51 |
23.10 |
23.17 |
-0.89% |
-0.21 |
01:58:39 PM |
| FUCHS PETROLUB | 37.70 |
37.40 |
37.70 |
-0.80% |
-0.30 |
02:00:50 PM |
| GEA | 42.15 |
41.57 |
41.76 |
-1.45% |
-0.61 |
02:00:50 PM |
| Gerresheimer | 88.95 |
86.85 |
87.55 |
-2.08% |
-1.85 |
02:00:50 PM |
| HELLA | 77.40 |
75.50 |
75.80 |
0.32% |
0.25 |
02:00:50 PM |
| HelloFresh | 16.95 |
15.60 |
15.76 |
-6.46% |
-1.10 |
01:43:22 PM |
| HENSOLDT | 34.50 |
32.70 |
32.95 |
-5.51% |
-1.90 |
01:58:39 PM |
| HUGO BOSS | 56.72 |
56.28 |
56.50 |
-0.11% |
-0.06 |
02:00:50 PM |
| JENOPTIK | 31.22 |
30.62 |
30.92 |
0.90% |
0.28 |
02:00:50 PM |
| Jungheinrich | 31.52 |
30.94 |
31.30 |
0.38% |
0.12 |
02:00:50 PM |
| K+S | 20.03 |
19.41 |
19.55 |
-3.02% |
-0.61 |
02:00:50 PM |
| KION GROUP | 30.11 |
28.66 |
28.95 |
-4.48% |
-1.35 |
01:58:39 PM |
| Knorr-Bremse | 59.28 |
57.08 |
57.76 |
0.13% |
0.08 |
02:00:50 PM |
| LANXESS | 35.57 |
34.80 |
35.09 |
-1.69% |
-0.60 |
02:00:50 PM |
| LEG Immobilien | 56.02 |
54.26 |
54.94 |
-3.11% |
-1.74 |
02:00:50 PM |
| Lufthansa | 9.99 |
9.47 |
9.55 |
-4.92% |
-0.49 |
01:58:39 PM |
| Nemetschek | 55.94 |
54.36 |
54.76 |
-2.43% |
-1.36 |
01:58:39 PM |
| Nordex | 13.49 |
12.97 |
13.11 |
-3.56% |
-0.48 |
01:58:39 PM |
| ProSiebenSat.1 Media | 9.10 |
8.75 |
8.83 |
-3.43% |
-0.31 |
02:00:50 PM |
| PUMA | 51.80 |
50.52 |
51.10 |
-2.55% |
-1.32 |
02:00:50 PM |
| RATIONAL | 587.00 |
577.00 |
588.50 |
-0.51% |
-3.00 |
02:00:50 PM |
| RTL | 46.32 |
44.54 |
44.92 |
-3.84% |
-1.78 |
02:00:50 PM |
| Scout24 | 52.80 |
51.82 |
52.30 |
1.44% |
0.76 |
02:00:50 PM |
| Siltronic | 67.10 |
68.05 |
68.40 |
2.01% |
1.35 |
02:00:50 PM |
| Sixt | 119.70 |
118.20 |
118.90 |
-1.00% |
-1.20 |
02:00:50 PM |
| Stabilus | 58.80 |
58.00 |
58.80 |
1.70% |
1.00 |
02:00:50 PM |
| Ströer | 51.20 |
49.80 |
50.25 |
-2.15% |
-1.10 |
02:00:50 PM |
| TAG Immobilien | 6.50 |
6.24 |
6.36 |
-3.92% |
-0.26 |
02:00:50 PM |
| Talanx | 41.10 |
40.10 |
40.28 |
-2.43% |
-1.00 |
02:00:50 PM |
| TeamViewer | 14.87 |
14.80 |
14.94 |
0.37% |
0.06 |
02:00:50 PM |
| Telefonica Deutschland | 2.91 |
2.87 |
2.89 |
-1.10% |
-0.03 |
01:58:39 PM |
| thyssenkrupp | 6.44 |
6.18 |
6.32 |
-4.41% |
-0.28 |
02:00:50 PM |
| United Internet | 17.84 |
17.41 |
17.60 |
-1.88% |
-0.34 |
01:58:39 PM |
| Vantage Towers | 33.94 |
33.24 |
33.56 |
-0.65% |
-0.22 |
02:00:50 PM |
| WACKER CHEMIE | 148.00 |
143.95 |
144.80 |
-2.60% |
-3.85 |
02:00:50 PM |
Historical Prices for MDAX
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for MDAX
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 2/22/2023 | Cowen and Company, LLC | ADTRAN Holdings Inc | Maintained Buy | $31 | |
| 2/22/2023 | Needham & Company, LLC | ADTRAN Holdings Inc | Maintained Buy | $28 | |
| 9/26/2022 | Loop Capital | ADTRAN Holdings Inc | Upgraded to Buy | $26 | |
| 9/8/2022 | Rosenblatt | ADTRAN Holdings Inc | Maintained Buy | $29 | |
| 8/8/2022 | Goldman Sachs | ADTRAN Holdings Inc | Maintained Hold | $24 | |
| 7/14/2022 | Needham & Company, LLC | ADTRAN Holdings Inc | Maintained Buy | $28 | |
| 10/6/2021 | Stifel, Nicolaus & Co., Inc. | Nemetschek SE | Downgraded to Buy | ||
| 10/6/2021 | Deutsche Bank | Nemetschek SE | Downgraded to Hold | ||
| 10/1/2021 | Exane BNP Paribas | Telefonica Deutschland AG (O2) | Downgraded to Sell | ||
| 9/30/2021 | J.P. Morgan | Scout24 | Downgraded to Hold | ||
| 9/30/2021 | Goldman Sachs | Aroundtown SA | Upgraded to Buy | ||
| 9/15/2021 | Credit Suisse | LANXESS AG | Upgraded to Buy | ||
| 8/19/2021 | Goldman Sachs | LANXESS AG | Upgraded to Buy | ||
| 7/8/2021 | Bernstein | Delivery Hero | Maintained Buy | ||
| 7/8/2021 | Bernstein | HelloFresh | Maintained Sell | ||
| 3/24/2021 | Deutsche Bank | Sixt SE St. | Maintained Buy |
MDAX Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -7.69 % | 5.69 % | 2.92 % |
| High | 29,253.07 | 29,815.39 | 29,815.39 |
| Low | 26,335.93 | 24,657.96 | 21,456.66 |
| Volatility | 22.07 | 20.44 | 24.31 |