Currencies Live Realtime Quotes
| US-Dollar | Bid | Ask | Previous Day | % | abs. | Trade Time | |
|---|---|---|---|---|---|---|---|
| USD/CHF | 0.9255 |
- |
0.9268 | -0.14% |
0.00 |
09:34:00 PM |
|
| USD/JPY | 132.3580 |
- |
132.1495 | 0.16% |
0.21 |
09:35:00 PM |
|
| USD/CAD | 1.3695 |
- |
1.3720 | -0.19% |
0.00 |
09:34:00 PM |
|
| USD/GBP | 0.8199 |
- |
0.8209 | -0.13% |
0.00 |
09:34:00 PM |
|
| USD/MXN | 18.8491 |
- |
18.8415 | 0.04% |
0.01 |
09:34:00 PM |
|
| USD/EUR | 0.9356 |
- |
0.9424 | -0.72% |
-0.01 |
09:34:00 PM |
|
| Euro | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| EUR/CHF | 0.9893 |
- |
0.9966 | -0.74% |
-0.01 |
09:35:00 PM |
|
| EUR/USD | 1.0689 |
- |
1.0780 | -0.84% |
-0.01 |
09:35:00 PM |
|
| EUR/GBP | 0.8765 |
- |
0.8856 | -1.03% |
-0.01 |
09:35:00 PM |
|
| EUR/JPY | 141.4825 |
- |
140.6990 | 0.56% |
0.78 |
09:35:00 PM |
|
| Japanese Yen | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| JPY/CHF | 0.7000 |
- |
0.7000 | -0.31% |
0.00 |
09:34:00 PM |
|
| JPY/USD | 0.0076 |
- |
0.0076 | -0.14% |
0.00 |
09:34:00 PM |
|
| JPY/GBP | 0.0062 |
- |
0.0062 | -0.27% |
0.00 |
09:34:00 PM |
|
| JPY/EUR | 0.7100 |
- |
0.7100 | -0.86% |
0.00 |
09:34:00 PM |
|
| British Pound | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| GBP/USD | 1.2195 |
- |
1.2181 | 0.11% |
0.00 |
09:34:00 PM |
|
| GBP/JPY | 161.4322 |
- |
161.0047 | 0.27% |
0.43 |
09:34:00 PM |
|
| GBP/EUR | 1.1409 |
- |
1.1416 | -0.06% |
0.00 |
09:34:00 PM |
|
| Swiss Franc | Bid | Ask | Previous Day | % | abs. | Trade Time | |
| CHF/GBP | 0.8859 |
- |
0.8858 | 0.01% |
0.00 |
09:34:00 PM |
|
| CHF/USD | 1.0805 |
- |
1.0791 | 0.13% |
0.00 |
09:34:00 PM |
|
| CHF/JPY | 143.0081 |
- |
142.6198 | 0.27% |
0.39 |
09:34:00 PM |
|
| CHF/EUR | 1.0109 |
- |
1.0169 | -0.59% |
-0.01 |
09:34:00 PM |
Notice
Realtime Quotes are from Forex Rates